网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三峡能源4.6210.00%0.4236,453,0751,640,74652.4537.9535.5432,106,491,427.78
2京东方A6.11-0.16%-0.016,060,101369,4871.810.9323.23204,932,280,712.25
3飞利信5.499.15%0.463,573,642198,81825.083.61-6.037,821,970,259.04
4中国石油5.230.77%0.043,298,848172,8370.201.6415.38846,852,466,988.14
5数码视讯9.396.10%0.542,967,156290,38920.761.25113.6813,418,393,214.18
6中国铝业5.10-6.42%-0.352,823,247147,7652.161.7560.7166,701,405,613.30
7中国石化4.680.43%0.022,681,095126,4830.281.378.03447,210,368,495.28
8农业银行3.28-1.20%-0.042,209,72672,6180.080.805.56964,501,364,005.12
9北信源6.97-5.94%-0.442,096,583150,50714.461.07-2,788.0010,105,273,886.39
10捷成股份4.490.67%0.032,039,07595,0578.042.25-9.7711,383,618,351.23
11工商银行5.16-0.58%-0.031,812,07493,5310.070.986.001,391,199,016,701.24
12中国银行3.07-0.32%-0.011,694,35752,1530.080.774.95647,050,130,577.22
13利亚德7.849.80%0.701,628,077127,7666.405.48-22.4619,936,347,587.52
14邮储银行5.24-0.57%-0.031,621,52484,9251.441.067.2859,078,177,830.32
15中国联通4.48-1.54%-0.071,519,35568,6580.491.2723.83137,785,286,069.76
16中国建筑4.86-1.22%-0.061,404,10068,4120.351.054.19197,532,672,621.84
17三一重工28.10-0.67%-0.191,272,157353,7331.500.8912.56238,434,721,087.10
18北汽蓝谷16.380.31%0.051,270,170209,9716.960.98-8.2929,887,811,537.22
19旋极信息4.072.52%0.101,259,43350,2377.291.69-5.567,031,293,721.65
20中国化学6.980.00%0.001,179,70582,0442.391.249.1834,432,340,000.00
21神州泰岳5.08-0.97%-0.051,046,80354,3245.341.2923.819,962,347,278.72
22中国中冶2.95-2.32%-0.07960,07928,4260.541.508.9452,665,226,551.50
23京沪高铁5.68-1.90%-0.11953,67354,3530.351.0485.80155,226,988,400.88
24海油发展2.67-1.84%-0.05925,75225,2184.961.0816.824,979,828,211.33
25福田汽车3.37-1.46%-0.05909,33530,9761.380.7426.7522,158,397,198.39
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021