网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.48 52周最低:16.97

中信出版(300788) 区域板块

所属区域: 北京 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1农业银行2.82-1.05%-0.032,513,12471,2660.080.854.27843,982,397,819.88
2工商银行4.33-0.46%-0.021,758,82576,3040.070.734.511,167,420,880,293.87
3中国能建2.21-0.90%-0.021,753,73839,0421.230.788.7431,431,727,128.23
4中国建筑5.01-1.76%-0.091,583,73379,8150.391.053.82204,585,187,888.44
5中国石化4.260.24%0.011,123,90348,1150.120.566.82407,076,104,655.96
6中国银行3.05-0.65%-0.02968,99829,6790.050.804.30642,834,820,280.30
7中国石油5.110.79%0.04948,55748,6090.060.607.74827,421,817,649.98
8中国铝业4.040.50%0.02893,95136,2670.680.6611.8152,837,976,211.32
9邮储银行4.50-1.10%-0.05891,53340,2840.790.975.4950,735,076,381.00
10中国电建6.890.58%0.04851,95658,8460.781.1411.4475,730,757,292.71
11海油发展2.72-1.45%-0.04798,88422,0350.790.6417.1127,649,083,421.28
12三峡能源5.54-0.18%-0.01776,30943,2110.910.8222.3147,483,340,000.00
13中国电信3.81-0.52%-0.02654,02724,9660.330.6413.1474,639,520,705.42
14三一重工13.85-1.70%-0.24616,35686,0090.731.0725.43117,321,961,828.35
15中国联通3.34-0.89%-0.03594,99920,0050.190.8414.33103,414,455,869.58
16中国核电5.880.34%0.02576,76433,8400.310.9012.20110,840,362,331.16
17中国重工3.43-0.29%-0.01576,12019,8390.260.80-149.1375,747,445,257.26
18华能国际7.62-3.30%-0.26568,28143,7360.521.20-6.0583,802,549,582.78
19光大银行2.81-0.71%-0.02563,92315,9320.141.043.90116,202,474,712.88
20北京银行4.10-0.73%-0.03558,05222,9450.261.583.8386,686,235,515.20
21长江电力22.40-0.27%-0.06554,384124,6880.241.3017.58509,417,646,752.00
22大唐发电3.370.00%0.00548,63718,5020.440.80-5.6941,774,820,287.22
23中国中铁5.22-0.76%-0.04543,24928,5030.270.834.60106,297,675,057.26
24昊华能源7.545.45%0.39495,02937,2643.441.363.9310,857,584,362.04
25节能风电4.411.61%0.07474,82321,0031.061.2818.4519,759,858,939.17
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式