网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.89 52周最低:20.74

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST长动1.90-5.00%-0.103,293630.110.04-2.96580,203,000.00
27久远银海22.03-4.96%-1.1546,51510,2651.480.9831.786,917,945,988.28
28成飞集成26.67-4.82%-1.3546,33312,5691.290.9864.209,567,311,577.81
29汇源通信7.78-4.77%-0.3924,4341,9341.260.5839.251,504,963,200.00
30中光防雷9.59-4.77%-0.4842,4864,1511.301.1574.863,124,547,302.94
31天邑股份20.29-4.65%-0.9969,17714,2092.570.7635.235,425,708,320.00
32大宏立24.45-4.60%-1.186,8511,7022.510.9453.22668,632,071.75
33迈克生物25.48-4.53%-1.21164,70842,4342.961.1413.7914,178,845,153.20
34厚普股份20.40-4.49%-0.9689,38418,6702.450.91-72.837,440,288,000.00
35盟升电子55.68-4.49%-2.629,9655,6441.471.1148.103,690,214,704.00
36海特高新11.27-4.49%-0.5385,3519,7821.131.2511.588,529,034,603.81
37贝瑞基因15.70-4.44%-0.7355,2418,8091.560.7762.725,567,312,080.50
38达威股份14.66-4.31%-0.6614,4832,1511.400.9718.531,511,409,247.38
39航发科技20.68-4.30%-0.9388,68218,6732.661.41-1,318.476,833,677,896.90
40振芯科技17.35-4.30%-0.7893,14216,4611.661.0862.759,717,145,100.00
41川网传媒27.74-4.28%-1.2422,1966,2817.200.83120.61855,618,108.00
42新乳业13.85-4.15%-0.6023,4943,3170.280.7534.6311,823,904,247.30
43唐源电气23.90-4.05%-1.015,0111,2161.400.8822.56855,356,287.40
44德恩精工13.89-4.01%-0.5813,7551,9411.670.9725.191,144,119,300.00
45新易盛35.46-3.95%-1.46112,16239,9172.201.1125.7017,981,277,325.74
46天奥电子33.29-3.95%-1.3728,3189,5391.350.8859.916,918,296,190.00
47圣诺生物31.50-3.90%-1.288,2772,6434.100.9850.97632,000,000.00
48川环科技13.89-3.88%-0.5651,6337,2902.720.7227.382,638,459,851.57
49国网信通20.45-3.76%-0.8086,46117,9361.600.7735.2611,047,384,111.90
50金石亚药8.95-3.76%-0.3525,1082,2800.620.95-7.053,595,607,654.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022