网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:20.74

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76云图控股14.82-1.13%-0.17479,36171,0394.750.8421.1714,969,682,000.00
77成都燃气10.57-1.03%-0.1138,4024,0400.680.5219.225,928,607,300.00
78创维数字7.06-0.98%-0.0729,9622,1240.280.7115.227,506,449,598.22
79华图山鼎50.60-0.98%-0.503,8781,9610.270.86389.237,136,996,922.00
80浩物股份4.18-0.95%-0.0467,9742,8471.330.8423.222,136,685,976.92
81富临运业5.25-0.94%-0.0525,0211,3110.801.3514.761,645,817,439.00
82利尔化学26.30-0.90%-0.24116,67530,7402.211.1716.0013,853,974,519.60
83纵横股份31.86-0.90%-0.292,4307801.290.7388.50598,513,548.96
84秦川物联13.36-0.82%-0.112,5073350.500.7470.32665,688,720.00
85西菱动力19.44-0.82%-0.167,5561,4650.470.6386.483,110,400,000.00
86明星电力6.08-0.82%-0.05136,0178,2713.230.4929.132,562,310,633.60
87豪能股份16.48-0.78%-0.1319,3583,1800.650.9218.664,890,876,390.40
88四川美丰9.00-0.77%-0.07596,67253,19610.190.7219.615,271,513,768.00
89极米科技477.97-0.74%-3.563,16815,1442.931.1954.445,162,714,089.95
90华西证券9.54-0.73%-0.0784,6728,1200.320.7313.2525,042,500,000.00
91银河磁体19.24-0.72%-0.1431,8446,1460.990.9536.306,217,335,966.40
92福蓉科技14.26-0.70%-0.105,4077730.530.6719.011,461,231,469.00
93康华生物191.69-0.68%-1.319,79118,8291.550.5625.2612,100,730,861.47
94四川金顶5.90-0.67%-0.0442,1252,4851.210.5235.502,059,041,000.00
95泸天化5.98-0.66%-0.04275,40316,3981.760.7316.299,376,640,000.00
96成都路桥3.38-0.59%-0.0232,9481,1140.440.6024.142,542,219,730.70
97正源股份2.00-0.50%-0.0166,7911,3350.440.71-4.523,021,100,000.00
98浪莎股份14.14-0.49%-0.072,8284010.290.6178.991,374,656,694.32
99海天股份16.94-0.47%-0.0816,6942,8352.140.5522.591,321,320,000.00
100川发龙蟒13.98-0.43%-0.06498,91469,6603.760.8215.8818,571,047,266.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021