网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:20.74

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧林生物28.59-5.30%-1.609,8732,8542.651.96579.461,064,043,350.34
2华图山鼎54.00-1.35%-0.749,2185,2230.651.06415.387,616,557,980.00
3深冷股份25.63-7.04%-1.9446,42712,1853.720.84324.843,195,855,780.59
4川能动力27.48-9.13%-2.76903,498255,7277.111.10183.2034,899,600,000.00
5运盛医疗7.23-1.63%-0.1240,2712,9231.180.34164.322,464,780,615.86
6卫士通47.78-3.20%-1.58147,81371,6691.760.92158.9040,055,695,417.84
7千禾味业23.4110.01%2.13212,93649,5642.681.76151.2318,600,795,818.86
8成都先导25.080.32%0.0810,8832,7240.390.75139.336,999,579,005.76
9中光防雷10.405.05%0.5088,6529,1342.721.86126.213,387,716,446.40
10富临精工50.98-5.35%-2.88318,089169,1184.300.90119.4837,675,864,003.04
11西菱动力20.13-1.47%-0.3033,1726,6602.071.89110.063,220,800,000.00
12振芯科技26.28-3.38%-0.92123,22633,2992.211.1098.8014,685,474,240.00
13*ST华塑2.941.73%0.0571,3922,0540.862.0095.452,426,920,363.98
14中科信息15.70-2.91%-0.4717,4992,7770.970.9594.692,826,000,000.00
15智明达134.49-6.13%-8.784,0815,6453.840.7387.331,428,956,250.00
16盛新锂能57.60-5.81%-3.55365,327216,1575.250.9086.4940,111,368,019.20
17天味食品24.206.84%1.55109,70826,1395.912.3484.734,490,302,498.00
18迅游科技12.311.65%0.2019,5522,3941.020.8276.942,361,389,077.45
19纵横股份29.79-0.27%-0.082,7898251.481.0174.48559,627,075.44
20浪莎股份13.30-0.67%-0.093,2754330.340.5074.301,292,993,920.40
21国机重装3.41-1.73%-0.0676,6312,6160.320.7372.258,106,975,878.21
22华神科技5.120.20%0.0188,1334,4591.430.5870.043,155,766,087.68
23英杰电气97.5720.00%16.2674,61968,35025.043.2769.022,907,584,243.74
24成飞集成26.75-2.34%-0.6427,5507,3850.770.8064.409,596,009,925.25
25北清环能19.30-1.53%-0.3050,7919,9633.401.1464.332,883,004,027.10
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021