网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:20.74

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英杰电气97.5720.00%16.2674,61968,35025.043.2769.022,907,584,243.74
2国网信通15.4910.01%1.41307,13146,6575.695.0928.168,367,920,777.18
3千禾味业23.4110.01%2.13212,93649,5642.681.76151.2318,600,795,818.86
4唐源电气29.287.89%2.1434,0569,6679.521.5527.641,047,900,924.48
5天味食品24.206.84%1.55109,70826,1395.912.3484.734,490,302,498.00
6中光防雷10.405.05%0.5088,6529,1342.721.86126.213,387,716,446.40
7*ST长动2.764.94%0.13144,6193,9304.741.07-3.31842,821,200.00
8东方电气18.754.22%0.76995,800185,6334.992.0826.0437,441,881,900.00
9四川九洲6.943.74%0.25196,08613,5141.922.8051.377,098,278,123.24
10台海核电4.323.10%0.13954,88441,07215.791.70-2.772,611,960,508.16
11圣诺生物34.402.81%0.948,6562,9944.520.97-245.71659,300,664.80
12雷电微力250.692.62%6.4011,95430,3116.491.7162.834,616,092,348.12
13康弘药业18.302.12%0.3862,00911,3040.671.31-80.4716,826,190,358.20
14兴蓉环境5.822.11%0.12499,94328,9841.672.0311.7217,379,792,263.64
15中密控股40.421.94%0.7728,55811,4201.391.9631.578,288,473,664.50
16水井坊126.921.78%2.2251,02765,1661.041.0761.6561,975,479,966.16
17*ST华塑2.941.73%0.0571,3922,0540.862.0095.452,426,920,363.98
18迅游科技12.311.65%0.2019,5522,3941.020.8276.942,361,389,077.45
19极米科技480.271.28%6.054,92323,5174.560.8954.705,187,557,160.45
20红旗连锁5.141.18%0.06207,18910,6151.521.1315.586,990,400,000.00
21帝欧家居13.211.15%0.1555,5827,2911.440.478.805,085,329,050.44
22药易购39.861.14%0.4515,1976,0266.350.6245.82953,318,506.06
23彩虹集团26.091.12%0.299,6972,4864.780.5815.91529,627,000.00
24国光电气156.301.03%1.593,2355,0432.030.6862.272,490,538,279.80
25泸州老窖227.290.96%2.1683,567190,4840.570.8747.45332,923,590,270.04
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021