网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:20.74

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技480.271.28%6.054,92323,5174.560.8954.705,187,557,160.45
2雷电微力250.692.62%6.4011,95430,3116.491.7162.834,616,092,348.12
3泸州老窖227.290.96%2.1683,567190,4840.570.8747.45332,923,590,270.04
4五粮液215.29-0.33%-0.71219,253475,5140.561.1237.47835,671,387,396.45
5舍得酒业187.59-1.27%-2.4280,218152,3362.420.7150.3162,293,194,950.61
6国光电气156.301.03%1.593,2355,0432.030.6862.272,490,538,279.80
7康华生物156.12-5.40%-8.9112,78720,2642.031.3021.169,855,319,015.56
8智明达134.49-6.13%-8.784,0815,6453.840.7387.331,428,956,250.00
9水井坊126.921.78%2.2251,02765,1661.041.0761.6561,975,479,966.16
10英杰电气97.5720.00%16.2674,61968,35025.043.2769.022,907,584,243.74
11天齐锂业91.83-6.10%-5.97925,541872,2896.271.47-129.34135,642,036,340.89
12天箭科技77.51-0.12%-0.095,6264,3651.230.7541.233,546,082,500.00
13盟升电子64.92-1.49%-0.985,1173,3400.770.8655.974,293,346,569.60
14天微电子61.94-4.93%-3.2111,6457,2937.152.590.001,008,585,496.04
15盛新锂能57.60-5.81%-3.55365,327216,1575.250.9086.4940,111,368,019.20
16通威股份55.44-1.96%-1.11580,234323,1451.290.9640.28249,565,831,320.96
17华图山鼎54.00-1.35%-0.749,2185,2230.651.06415.387,616,557,980.00
18中自科技53.59-8.53%-5.0035,65519,76119.990.5215.01955,692,173.95
19爱乐达51.80-1.89%-1.0026,27213,6721.140.7350.2911,978,674,890.00
20富临精工50.98-5.35%-2.88318,089169,1184.300.90119.4837,675,864,003.04
21卫士通47.78-3.20%-1.58147,81371,6691.760.92158.9040,055,695,417.84
22苑东生物43.91-0.79%-0.353,0511,3400.500.6622.072,664,823,253.00
23安宁股份43.82-8.90%-4.2845,34420,4054.771.9212.844,162,900,000.00
24中密控股40.421.94%0.7728,55811,4201.391.9631.578,288,473,664.50
25药易购39.861.14%0.4515,1976,0266.350.6245.82953,318,506.06
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021