网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:20.74

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天齐锂业91.83-6.10%-5.97925,541872,2896.271.47-129.34135,642,036,340.89
2五粮液215.29-0.33%-0.71219,253475,5140.561.1237.47835,671,387,396.45
3通威股份55.44-1.96%-1.11580,234323,1451.290.9640.28249,565,831,320.96
4雅化集团32.60-6.80%-2.38859,767295,0687.461.3447.5837,573,538,152.00
5川能动力27.48-9.13%-2.76903,498255,7277.111.10183.2034,899,600,000.00
6盛新锂能57.60-5.81%-3.55365,327216,1575.250.9086.4940,111,368,019.20
7四川路桥11.14-4.38%-0.511,716,937194,8614.762.0110.6740,221,254,181.40
8泸州老窖227.290.96%2.1683,567190,4840.570.8747.45332,923,590,270.04
9东方电气18.754.22%0.76995,800185,6334.992.0826.0437,441,881,900.00
10富临精工50.98-5.35%-2.88318,089169,1184.300.90119.4837,675,864,003.04
11舍得酒业187.59-1.27%-2.4280,218152,3362.420.7150.3162,293,194,950.61
12川发龙蟒16.42-3.18%-0.54874,687146,9206.580.7218.6521,812,345,930.64
13盛和资源20.01-6.23%-1.33691,905141,7803.940.9642.2335,120,893,010.67
14和邦生物3.48-6.45%-0.243,562,297126,1054.031.0313.2030,732,750,793.44
15天原股份12.75-9.57%-1.35858,688113,57811.001.3816.879,955,926,966.75
16云图控股15.30-9.41%-1.59618,57397,5416.121.0121.8615,454,530,000.00
17创意信息12.84-0.23%-0.03667,67287,08212.700.96-8.666,748,397,766.00
18新希望14.07-1.61%-0.23544,67376,5871.260.78-37.0360,881,131,638.18
19攀钢钒钛3.81-7.97%-0.331,912,72974,4422.231.3640.0232,726,391,761.97
20卫士通47.78-3.20%-1.58147,81371,6691.760.92158.9040,055,695,417.84
21四川美丰9.95-10.04%-1.11672,70369,40411.480.6814.625,827,951,332.40
22英杰电气97.5720.00%16.2674,61968,35025.043.2769.022,907,584,243.74
23水井坊126.921.78%2.2251,02765,1661.041.0761.6561,975,479,966.16
24厚普股份23.11-8.94%-2.27271,11264,6117.430.87-69.638,428,679,200.00
25新易盛28.18-7.67%-2.34179,52051,4233.541.6918.0814,289,689,651.42
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021