网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:20.74

唐源电气(300789) 区域板块

所属区域: 四川 ;共有 155 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1雷电微力244.642.93%6.967,69118,8854.181.12112.744,504,690,382.72
2康华生物187.103.63%6.567,71414,2181.220.9324.6511,810,979,937.30
3五粮液225.031.83%4.04226,149509,4180.580.7939.17873,478,249,365.15
4唐源电气27.726.78%1.7630,5808,4298.542.5323.42992,070,137.52
5爱乐达50.873.42%1.6839,32719,8551.700.8356.5211,763,613,738.50
6宜宾纸业16.2310.03%1.48142,14022,3158.031.54-192.982,871,151,952.46
7富临精工46.363.23%1.45324,116152,1524.391.0699.1934,261,535,017.28
8新乳业16.537.06%1.09154,07025,2079.672.9541.332,633,512,737.45
9德恩精工18.675.48%0.97113,33021,05913.761.5133.951,537,847,900.00
10四川路桥10.2110.02%0.9352,3125,3410.140.089.7836,863,465,457.10
11天箭科技80.101.01%0.809,7117,8062.120.9642.613,664,575,000.00
12巨星农牧15.814.91%0.74192,84429,9334.350.7314.507,012,486,069.86
13通威股份54.621.28%0.69446,318244,1690.990.7543.02245,874,561,810.08
14豪能股份18.103.61%0.6356,81610,2921.911.8420.495,371,654,288.00
15天味食品23.742.28%0.5359,04413,7903.181.3983.124,404,949,640.60
16川发龙蟒16.462.55%0.411,668,648277,01212.561.9818.7021,865,481,974.32
17欧林生物30.901.25%0.385,4371,6681.460.98579.461,150,015,373.40
18迅游科技13.152.57%0.3330,1563,9471.571.2982.192,522,523,669.25
19帝欧家居14.512.04%0.29210,60930,4985.475.079.675,585,777,783.64
20海天股份16.841.69%0.2819,2693,2282.471.2022.451,313,520,000.00
21川网传媒26.961.01%0.2719,9125,3916.830.68-2,696.00785,659,908.48
22西菱动力19.941.22%0.2413,2642,6420.831.0388.703,190,400,000.00
23华神科技5.383.66%0.19186,3309,9603.021.5779.703,316,019,834.32
24中科信息17.920.84%0.1517,6683,1610.980.78108.083,225,600,000.00
25红旗连锁4.982.68%0.13202,6399,9811.493.0315.096,772,800,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021