网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76福莱特46.00-0.09%-0.0455,17625,3651.030.5838.0224,540,689,684.00
77金石资源45.405.41%2.33105,02447,2533.391.3454.0514,047,711,947.20
78旭升股份45.090.24%0.1138,28417,1160.860.9546.9720,156,965,153.38
79争光股份44.90-0.64%-0.2973,43333,52623.230.9122.681,419,491,094.90
80迪普科技44.70-2.15%-0.9816,9757,6391.181.0255.196,406,720,476.00
81迈得医疗44.691.57%0.694,1901,8451.110.9479.801,690,622,700.00
82宁波色母44.40-1.99%-0.9012,1625,4116.080.8915.36888,000,000.00
83平治信息44.05-2.65%-1.2033,71314,9292.800.7119.585,298,095,689.50
84振德医疗43.68-0.75%-0.3345,42620,5462.001.3310.689,924,302,868.48
85浙矿股份43.51-1.02%-0.455,0572,1961.521.1826.371,446,707,500.00
86爱科科技43.360.88%0.387,0093,0395.470.6722.58555,262,089.60
87寿仙谷43.17-1.48%-0.657,7983,3640.510.6736.586,575,627,202.90
88维康药业43.010.02%0.015,6022,4032.461.4820.75978,156,774.43
89申昊科技42.900.92%0.3939,13316,7283.950.8134.054,254,327,792.00
90华康股份42.85-1.18%-0.514,0841,7591.000.9121.431,748,108,600.00
91宏昌科技42.51-1.19%-0.515,2382,2453.140.6616.67708,500,014.17
92凯尔达42.26-2.18%-0.9412,9895,4847.761.1320.61707,000,587.32
93意华股份42.10-0.99%-0.4224,90210,5021.460.5660.147,185,291,200.00
94恒林股份41.29-0.39%-0.162,5701,0610.260.5212.474,129,000,000.00
95华正新材40.80-0.02%-0.0125,55210,3931.810.6523.185,769,189,849.60
96奥翔药业40.74-1.74%-0.7258,85524,3862.080.6686.6811,552,719,368.96
97李子园40.67-1.67%-0.6921,7898,8934.020.7226.412,203,500,600.00
98宁波方正40.57-0.39%-0.1657,72523,48625.430.50336.12920,914,658.00
99乐惠国际40.523.95%1.5423,5019,3791.950.9637.874,890,818,458.88
100润阳科技40.0313.56%4.7888,35636,02435.345.8616.411,000,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021