网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101恒林股份39.82-3.56%-1.475,7432,3110.571.2712.033,982,000,000.00
102鸿泉物联39.450.82%0.3221,6378,5134.090.7351.912,087,702,915.70
103松原股份39.011.14%0.4447,52118,54812.670.7949.371,462,875,000.00
104宁波银行38.880.00%0.00000.000.0013.50230,642,427,222.72
105大洋生物38.731.10%0.4236,08614,0568.964.8428.351,559,379,793.20
106卫星化学38.55-2.87%-1.14171,81966,1351.001.2312.2466,125,604,850.95
107明新旭腾38.360.45%0.1725,1679,6504.451.9429.512,167,340,000.00
108牧高笛37.986.21%2.2215,9625,9142.391.1237.242,532,886,200.00
109华生科技37.890.19%0.0711,5764,3694.631.1317.38947,250,000.00
110杉杉股份37.684.67%1.68686,213257,3304.151.4723.6562,342,207,040.96
111屹通新材37.31-3.37%-1.3017,6056,6147.040.9323.76932,750,000.00
112美诺华37.034.72%1.6767,10424,7784.491.6433.975,538,781,431.54
113新亚电子37.004.23%1.5038,19213,95811.451.0026.811,234,320,000.00
114仙鹤股份36.97-3.19%-1.2223,3808,7760.330.9322.8226,099,794,674.02
115格林达36.48-1.83%-0.6826,5409,6623.221.0841.933,009,666,028.80
116日月股份36.390.86%0.3189,74432,4370.930.5939.1335,210,712,508.71
117东方日升36.001.58%0.56577,428205,8256.410.69-243.2432,448,957,876.00
118伟明环保35.95-0.69%-0.2589,15531,7280.710.9329.2345,172,704,708.45
119绿田机械35.92-0.77%-0.289,4733,3934.310.3510.88790,240,000.00
120兆龙互连35.083.39%1.1561,51521,22820.091.3127.211,074,325,000.00
121永和股份35.01-2.34%-0.8493,80932,87814.071.0638.052,334,116,700.00
122集智股份34.990.17%0.064,3011,5020.900.9763.621,679,520,000.00
123瑞晟智能34.88-1.41%-0.502,3998391.531.06498.29547,228,204.16
124恒锋工具34.78-4.82%-1.7653,56218,9533.230.8045.175,762,325,393.18
125迪安诊断34.151.61%0.54127,23843,6222.051.7118.6921,188,650,808.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021