网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海象新材34.12-7.06%-2.5940,90314,3306.851.9427.742,037,660,150.36
127新化股份34.05-0.87%-0.3043,82814,9255.170.8830.132,884,158,397.20
128博创科技34.03-1.65%-0.5741,01413,7982.370.6837.815,887,838,441.65
129帅丰电器33.97-2.53%-0.8817,6986,0113.951.2118.561,521,856,000.00
130昂利康33.810.21%0.077,4252,5130.770.8727.943,243,961,950.39
131华东医药33.77-0.94%-0.32216,15674,4591.241.1625.4359,091,068,435.96
132山科智能33.72-1.63%-0.564,4681,5122.190.8326.14689,109,473.28
133太平鸟33.68-1.89%-0.6516,8785,6960.350.8316.5916,056,191,967.20
134洁美科技33.580.12%0.0470,20523,5351.710.7133.5813,768,490,371.22
135春晖智控32.72-2.04%-0.6888,32228,90428.860.5227.731,001,232,000.00
136远信工业32.520.43%0.1411,0763,5966.350.5516.02567,225,124.44
137巨星科技32.50-1.31%-0.4351,95016,7960.451.0525.7037,161,750,990.00
138长阳科技32.470.84%0.2764,01120,9402.841.1948.467,323,622,397.16
139润禾材料32.28-2.77%-0.9232,03010,3912.520.6349.664,095,686,400.00
140德马科技32.10-1.41%-0.4611,9793,8742.890.8027.201,332,460,246.50
141乐歌股份32.00-1.27%-0.4139,33112,6312.171.0129.095,811,303,520.00
142精功科技31.839.99%2.89229,21770,6825.040.85153.6214,487,742,800.00
143浙江黎明31.670.83%0.26104,87933,29228.560.5829.061,162,922,400.00
144税友股份31.61-3.98%-1.3117,9835,6964.431.1145.811,283,049,900.00
145建业股份31.602.97%0.9184,50426,61311.261.1527.242,371,669,965.20
146大地海洋31.522.11%0.6532,45110,11518.110.9418.01564,829,133.12
147野马电池31.19-0.22%-0.0725,8507,9457.750.8337.131,039,874,600.00
148老板电器31.09-2.78%-0.8976,79123,9850.811.1215.6229,505,157,714.50
149双环传动30.90-0.06%-0.0273,58022,5130.950.7581.3224,030,671,212.50
150果麦文化30.62-1.23%-0.3813,0564,0047.640.5940.86523,051,238.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021