网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.6 52周最低:22.91

壹网壹创(300792) 区域板块

所属区域: 浙江 ;共有 655 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份1,045.00-4.19%-45.712,70728,7662.050.7179.2313,776,015,550.00
2昱能科技643.00-3.77%-25.195,68736,3263.011.04227.2112,166,878,150.00
3德业股份364.43-3.41%-12.8518,13865,8622.230.8464.2729,605,491,454.00
4斯达半导338.00-1.34%-4.609,77833,2901.090.8879.0930,325,956,908.00
5安恒信息206.02-4.40%-9.486,38213,3860.810.69-101.9916,173,537,469.92
6锦浪科技197.80-3.83%-7.8823,89947,6050.640.7283.1174,173,154,921.60
7宏华数科171.98-4.39%-7.905,7749,8581.411.3752.437,064,027,937.88
8珀莱雅168.740.42%0.717,39812,4190.260.7060.0547,486,705,674.98
9公牛集团133.753.27%4.2312,47716,6931.671.7327.359,964,787,485.00
10春风动力132.20-0.97%-1.295,8047,6690.390.6230.0519,840,228,842.80
11臻镭科技125.00-4.49%-5.8712,40315,5764.961.3466.493,123,708,750.00
12通策医疗124.30-2.92%-3.7445,43456,8151.420.7566.4739,855,552,000.00
13铖昌科技117.05-1.68%-2.0013,67416,0854.890.6557.903,271,957,175.00
14奥泰生物116.32-2.50%-2.985,0225,8711.990.443.772,930,814,306.88
15永兴材料114.15-2.74%-3.2252,11759,9901.290.799.9946,052,122,372.50
16安旭生物112.90-4.24%-5.0019,68722,4348.790.702.572,529,499,549.10
17拱东医疗108.771.00%1.085,4985,9531.950.6936.873,071,408,972.96
18广立微101.50-2.70%-2.8212,92913,3723.200.72159.144,102,844,469.50
19东方生物98.80-6.67%-7.0644,84545,0545.190.733.738,538,150,566.40
20同花顺94.20-0.17%-0.1640,58938,6300.811.1628.0447,041,480,887.60
21中控技术91.740.75%0.6836,24633,0791.100.6462.8430,109,209,187.86
22合盛硅业91.13-6.31%-6.14105,69897,5451.132.6912.4785,479,940,000.00
23泰格医药90.88-1.24%-1.1430,35727,4560.410.6229.1368,095,786,009.60
24永新光学88.06-1.88%-1.694,4303,9100.400.3939.679,683,914,170.00
25震裕科技84.76-3.01%-2.636,5145,5621.430.7041.963,863,360,800.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式