网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.14 52周最低:41.35

壹网壹创(300792) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1果麦文化40.25-1.90%-0.7890,35237,57752.893.0153.72687,551,023.25
2诚达药业84.14-15.44%-15.3698,27889,34944.630.6550.361,852,652,492.46
3君亭酒店47.384.36%1.9862,97029,98533.033.48182.23903,373,518.04
4大地海洋34.715.76%1.8958,34520,64432.562.0219.83621,992,995.26
5迎丰股份9.049.98%0.82158,92614,11219.871.0745.20723,200,000.00
6安旭生物175.390.04%0.0726,50444,14718.851.1712.432,466,411,351.60
7浙数文化12.316.40%0.742,131,438265,31716.841.4628.6315,581,142,738.13
8广博股份5.37-1.47%-0.08882,76148,43416.524.04-13.082,869,045,757.61
9本立科技48.63-11.08%-6.0626,31313,17314.880.8218.78859,778,400.00
10大洋生物36.82-7.02%-2.7862,18323,53014.490.9726.951,580,271,688.80
11永安期货27.02-4.12%-1.16209,29157,30114.380.5931.063,932,911,123.12
12博拓生物77.03-0.06%-0.0529,94622,96413.480.437.721,710,897,615.88
13春晖智控33.00-2.22%-0.7538,56212,85612.600.5827.971,009,800,000.00
14迦南科技15.89-7.94%-1.37318,83351,68212.400.7856.754,087,303,661.00
15东方生物232.97-2.90%-6.9775,485170,03812.180.865.6314,439,042,616.40
16税友股份36.990.52%0.1948,64518,03811.980.5353.611,501,424,100.00
17奥泰生物134.57-1.57%-2.1415,29520,64511.720.4814.061,756,291,102.38
18万事利26.05-3.73%-1.0133,6228,80411.710.7652.10747,731,541.30
19浙文互联6.90-6.12%-0.451,536,397106,57011.620.6846.009,124,736,702.10
20宏润建设4.78-9.98%-0.531,134,73155,21410.291.3111.955,269,950,000.00
21瑞丰银行10.54-4.62%-0.51150,96616,10910.000.827.371,590,860,085.68
22信雅达12.301.91%0.23414,56851,4659.631.3516.535,297,743,122.90
23正元智慧24.544.65%1.09122,10929,7179.561.0481.153,134,167,155.42
24镇洋发展17.710.57%0.1059,94710,6869.190.5750.601,155,754,600.00
25尖峰集团19.12-9.98%-2.12313,33060,3699.110.3413.366,578,882,791.36
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022