网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视48.300.37%0.18173,15783,4430.190.7228.16447,598,197,717.30
2宁波银行36.60-2.81%-1.06276,073101,2020.420.8812.71238,915,126,620.00
3荣盛石化19.27-1.03%-0.20389,67074,8830.380.7815.54195,118,866,750.00
4华友钴业107.200.94%1.00279,324299,6352.310.8744.67129,793,635,587.20
5合盛硅业117.253.40%3.8575,93388,7320.811.4020.15109,980,500,000.00
6福斯特114.004.24%4.6476,84386,7950.810.8847.90108,425,827,272.00
7正泰电器48.82-2.69%-1.35137,30567,6060.640.8817.07104,961,708,759.82
8泰格医药123.320.15%0.1864,65580,7620.870.8248.6392,099,851,776.08
9三花智控24.11-1.59%-0.39150,09236,3250.420.8752.4186,325,253,889.48
10恒生电子57.63-1.47%-0.8687,03350,5480.601.0543.3384,229,730,462.40
11晶盛机电61.253.01%1.79170,011105,0851.321.0654.6978,752,476,232.50
12新和成29.441.24%0.36179,73252,8130.701.1718.4075,907,941,734.40
13卫星化学42.26-4.13%-1.82199,98684,8841.171.5813.4272,489,443,865.14
14杭州银行13.48-2.03%-0.28195,34826,4180.390.5710.2968,214,893,755.32
15华东医药38.98-2.35%-0.94232,01291,2341.330.8629.3568,207,576,181.04
16中国巨石16.68-2.00%-0.34566,35895,3201.410.8611.9266,772,320,623.04
17士兰微49.391.27%0.62170,44084,1571.300.9487.1164,802,723,115.46
18韵达股份21.923.30%0.70152,81833,1540.530.7754.8063,437,515,018.56
19拓普集团56.399.99%5.12248,389137,2172.251.8461.2962,144,406,195.08
20同花顺123.95-0.74%-0.9252,57165,4451.050.8634.3461,897,999,533.10
21大华股份20.70-2.63%-0.56638,467133,0312.161.9617.5461,239,365,829.00
22宁波港4.07-1.69%-0.07237,6059,6730.181.0115.9653,613,490,582.63
23通策医疗167.19-4.13%-7.2094,454160,3262.951.7874.6453,607,801,600.00
24浙能电力3.73-1.84%-0.07297,43511,1590.220.5815.5450,730,573,655.24
25桐昆股份21.46-3.03%-0.67417,10589,7001.821.006.6049,090,416,054.02
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022