网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永和智控11.69-3.47%-0.4226,6573,1451.270.95749.362,445,180,349.50
2卓锦股份13.63-3.40%-0.489,9191,3713.630.59681.50372,411,713.09
3宝鼎科技15.925.15%0.7848,9487,7271.601.82530.674,875,218,820.96
4万马科技24.42-3.06%-0.7715,0893,7121.130.96509.813,272,280,000.00
5瑞晟智能35.66-2.14%-0.782,1107571.340.66509.43559,465,532.12
6盛洋科技24.00-6.80%-1.75213,71151,7157.161.11480.007,166,640,000.00
7海翔药业8.20-1.09%-0.09119,1999,9170.740.99273.3313,273,465,074.60
8金字火腿5.81-2.52%-0.15221,44413,0182.260.51264.095,684,000,156.80
9宁波方正29.90-5.86%-1.8634,15610,37012.950.92247.72788,630,440.00
10露笑科技13.88-3.48%-0.50299,44642,3052.260.73220.3218,393,644,945.04
11香溢融通5.26-2.95%-0.1671,4043,8051.571.13219.172,389,737,649.22
12禾迈股份674.00-4.67%-33.003,90126,7164.431.02194.245,931,640,796.00
13斯达半导341.00-1.56%-5.4016,45456,5022.080.68174.3526,924,416,112.00
14君亭酒店44.912.05%0.9016,9947,7248.910.93172.73856,279,119.78
15东尼电子30.96-4.88%-1.5925,4347,9921.580.64172.004,994,439,583.68
16双林股份9.06-4.23%-0.4070,9676,4891.801.58162.953,579,481,289.10
17康隆达37.410.86%0.3219,6737,4331.220.89155.886,011,153,910.57
18光云科技14.55-3.39%-0.5125,0143,6721.480.78154.132,460,402,381.00
19长川科技49.750.00%0.00000.000.00134.4629,520,732,361.25
20东方通信11.85-1.82%-0.22153,35218,2851.600.64126.6011,328,600,758.40
21博汇股份19.10-2.75%-0.5412,2882,4041.921.41123.701,224,943,356.00
22亚太药业8.5710.01%0.781,626,934132,85030.320.86122.434,598,817,039.87
23永太科技37.58-4.60%-1.81520,137199,1925.931.30121.6232,941,361,366.10
24杭可科技88.99-2.89%-2.6513,06911,8171.170.60118.659,980,326,300.01
25祥源文化5.45-1.45%-0.08280,64315,3754.531.54117.203,375,743,129.05
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022