网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4蚂蚁集团0.000.00%0.00000.000.000.000.00
5臻镭科技0.000.00%0.00000.000.000.000.00
6GQY视讯5.67-5.66%-0.34204,65111,7864.831.01-567.002,404,080,000.00
7仁智股份3.81-7.52%-0.31380,19314,71211.030.88-544.291,312,927,649.73
8中坚科技17.24-2.65%-0.4710,1801,7670.770.90-522.422,275,680,000.00
9金固股份9.201.10%0.10203,18618,3772.030.74-230.009,197,024,407.20
10安恒信息228.940.36%0.8210,26623,6471.950.61-168.3412,066,833,300.70
11横店影视13.13-2.81%-0.3830,7774,0780.491.22-164.138,327,046,000.00
12宁波富邦9.20-3.46%-0.3312,8441,2010.960.86-158.621,230,474,240.00
13东方日升23.47-4.59%-1.13340,58981,2603.781.07-158.5821,154,917,815.27
14浙大网新7.17-1.78%-0.13258,77418,7052.520.64-143.407,367,369,321.34
15跃岭股份9.15-5.48%-0.53130,99012,1865.120.78-138.642,342,400,000.00
16东望时代5.06-7.66%-0.42199,91110,4262.371.38-126.504,271,625,389.46
17金龙机电6.41-7.77%-0.54493,75232,4236.151.35-115.085,148,317,187.28
18联络互动3.98-7.44%-0.32673,72027,4253.092.86-90.668,665,055,706.50
19维科技术6.93-7.10%-0.53157,15511,0983.204.20-85.143,400,182,421.02
20华谊兄弟3.88-2.51%-0.10402,86515,7471.450.99-77.6010,765,082,965.72
21申通快递9.81-1.41%-0.14166,93216,4441.090.69-70.1215,017,169,248.46
22兄弟科技5.14-2.84%-0.15242,24612,6692.280.51-66.755,463,179,293.86
23宁波东力6.80-3.13%-0.22147,39510,1713.050.82-61.823,287,332,833.20
24爱仕达7.23-2.56%-0.1915,4461,1220.440.73-60.252,532,819,391.23
25ST华鼎3.93-1.50%-0.0625,5151,0070.280.94-56.143,567,191,203.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022