网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.66 52周最低:41.35

壹网壹创(300792) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迦南科技24.0420.02%4.01726,201163,32928.231.7485.866,183,686,596.00
2美康生物28.1420.00%4.69923,406240,71824.112.7360.6510,777,614,794.10
3奥泰生物228.0020.00%38.0028,32862,28121.710.7423.822,975,658,552.00
4安旭生物302.7620.00%50.4629,96682,69321.311.1721.464,257,544,334.40
5东方生物411.6220.00%68.6074,887286,71512.381.249.9424,894,003,754.40
6博拓生物145.0013.96%17.76101,369135,21545.641.6314.533,220,565,420.00
7佐力药业11.9910.92%1.181,129,625133,77118.561.5246.207,297,411,927.52
8本立科技58.8810.84%5.7649,23027,85027.854.0522.731,040,998,400.00
9亚太药业9.3010.06%0.852,128,867185,82639.673.25132.864,990,548,246.30
10莎普爱思11.2810.05%1.03178,71419,6255.540.90-31.333,638,843,388.72
11尖峰集团20.4410.01%1.86991,778194,94628.821.9614.287,033,073,444.32
12兴瑞科技21.5510.01%1.96121,88525,83612.392.5352.072,120,240,022.40
13永新光学125.4010.00%11.4016,85520,3431.540.8248.2313,742,397,900.00
14海正药业15.0710.00%1.37500,52473,9285.185.6429.0914,550,564,858.94
15爱柯迪21.249.99%1.93117,44724,5131.371.9840.8518,264,672,126.00
16东亚药业30.719.99%2.7963,48419,13911.303.8559.061,725,790,092.76
17大洋生物43.389.99%3.9449,18820,26711.461.2031.751,861,819,279.20
18济民医疗20.379.99%1.85519,436102,11515.241.4859.916,940,944,443.16
19拓普集团56.399.99%5.12248,389137,2172.251.8461.2962,144,406,195.08
20万邦德15.779.97%1.43331,01649,76413.912.2930.333,753,260,000.00
21迪安诊断38.768.54%3.05345,765129,6015.572.2421.2124,048,963,552.96
22永安期货34.438.27%2.63604,225202,77641.511.9739.575,011,477,793.08
23博威合金24.078.08%1.80149,85335,3642.081.9557.3117,331,142,078.10
24奥锐特23.597.47%1.6469,55516,0918.991.0965.531,824,243,008.00
25久立特材17.417.47%1.21224,78438,2992.301.6919.3417,012,542,235.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022