网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:136.88 52周最低:41.35

壹网壹创(300792) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新1.42-4.70%-0.079,3341330.310.13-0.70426,213,000.00
2*ST众应3.712.77%0.1080,0842,9031.530.56-5.231,935,857,179.48
3*ST众泰5.17-3.90%-0.21406,96521,3040.950.68-1.0222,166,125,004.65
4*ST嘉信2.570.39%0.0169,1281,7390.780.94-3.092,291,115,887.17
5*ST围海3.59-0.55%-0.0232,6111,1700.360.52-32.493,223,048,505.41
6*ST圣莱12.19-0.49%-0.068,9821,0930.560.90-9.451,950,400,000.00
7*ST巴士5.215.04%0.25135,8416,9565.641.31-14.891,255,001,768.97
8*ST米奥26.19-0.04%-0.012,1875740.510.34-47.621,128,730,779.63
9*ST艾格1.265.00%0.06280,6383,5281.930.71-1.701,827,757,047.06
10GQY视讯5.44-2.16%-0.1289,3924,9342.110.47-544.002,306,560,000.00
11ST中捷2.28-0.87%-0.0249,1851,1230.720.44-53.901,568,218,291.20
12ST华仪2.59-1.52%-0.0466,6551,7290.880.90-13.531,968,150,093.49
13ST华鼎3.87-0.51%-0.0228,8181,1120.321.08-55.293,512,730,268.80
14ST天马2.56-0.78%-0.0232,1158250.270.4215.213,058,798,720.00
15ST尤夫6.475.03%0.31111,2136,8542.540.97-3.142,833,666,695.81
16ST步森7.570.00%0.005,0623840.360.39-30.281,059,875,700.00
17ST海越6.430.00%0.0078,3485,1421.941.5180.382,598,031,803.56
18ST瀚叶2.11-1.86%-0.04129,2062,7300.410.51-9.596,602,216,550.13
19ST目药9.311.09%0.104,5864240.380.46-22.001,133,218,162.23
20ST起步4.62-1.49%-0.0746,8662,1790.950.50-5.502,282,541,602.88
21一鸣食品14.310.07%0.0111,5131,6481.890.3957.24872,910,000.00
22万丰奥威5.26-0.94%-0.05110,6475,8340.510.7227.6811,502,987,106.28
23万事利26.05-3.73%-1.0133,6228,80411.710.7652.10747,731,541.30
24万向钱潮5.87-0.68%-0.0487,7845,1640.320.5829.5016,161,045,994.98
25万安科技9.510.00%0.0051,2824,8991.070.4786.454,561,442,266.26
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022