网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.14 52周最低:41.35

壹网壹创(300792) 区域板块

所属区域: 浙江 ;共有 614 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙数文化8.61-9.18%-0.871,307,702115,44110.330.9620.0210,897,939,803.03
2汤姆猫4.751.71%0.081,190,47856,9263.500.6123.4116,163,708,846.75
3浙文互联6.00-0.83%-0.05898,04954,8256.790.5940.007,934,553,654.00
4*ST艾格1.11-5.13%-0.06837,9039,3235.782.64-1.501,610,166,922.41
5浙商证券12.33-5.23%-0.68817,270102,5762.111.4020.9047,817,821,242.35
6利欧股份2.311.32%0.03809,97718,6801.210.839.6815,497,847,715.35
7宏润建设5.182.57%0.13770,89539,6356.990.8512.955,710,950,000.00
8亚太药业5.320.38%0.02669,58535,52812.480.8476.002,854,808,244.12
9嘉凯城2.505.04%0.12669,23616,6433.711.23-5.564,510,478,750.00
10世纪华通6.79-1.88%-0.13650,56344,7111.120.7615.7939,611,497,830.94
11宁波建工4.12-0.48%-0.02557,23422,7055.711.1110.794,021,497,165.40
12三维通信4.71-9.77%-0.51545,95125,8227.613.1856.143,376,895,348.49
13浙大网新5.78-6.77%-0.42539,83531,2955.252.20-115.605,939,106,649.56
14万里扬10.78-7.47%-0.87535,19459,6643.993.3822.9414,445,200,000.00
15完美世界13.612.72%0.36507,82268,8022.620.8748.6126,402,969,978.44
16三花智控19.110.79%0.15493,20894,9891.380.9541.5468,422,878,549.48
17美盛文化5.360.00%0.00486,74126,5345.350.71-5.194,875,309,806.00
18尖峰集团17.46-2.02%-0.36479,99885,29913.950.8312.206,007,703,636.88
19新湖中宝2.951.03%0.03467,40113,7680.540.669.7025,364,607,166.95
20*ST众泰4.81-3.61%-0.18456,16721,9741.061.08-0.9520,622,642,412.45
21宋城演艺15.295.59%0.81441,31566,6711.691.10-27.5039,978,671,871.60
22杉杉股份26.711.60%0.42439,577117,8012.661.4616.7744,192,153,664.12
23巨化股份12.900.47%0.06432,72255,6621.600.88105.7434,826,724,444.90
24天邦股份6.205.26%0.31431,89726,5002.351.31-5.2311,402,994,281.20
25东方日升21.72-3.55%-0.80413,07390,4134.580.95-146.7619,577,537,918.52
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022