网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

指南针 (300803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.66 52周最低:24.86

指南针(300803) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,261.993.55%43.293,85948,1160.861.1152.8056,953,787,902.58
2爱美客576.000.00%0.00000.000.69100.2128,442,123,712.00
3金山办公355.684.13%14.1118,99966,6130.881.14152.8676,762,662,331.68
4万泰生物324.905.57%17.1319,68762,4131.311.37153.9848,999,557,947.50
5中国中免309.584.94%14.58132,437403,2870.681.4966.36604,447,378,911.52
6华峰测控298.003.42%9.853,2149,4620.890.8194.9010,708,369,250.00
7爱博医疗277.50-0.36%-0.999,59226,4694.230.65195.426,295,822,875.00
8圣邦股份259.520.00%0.00000.001.30126.3740,416,500,316.80
9亿华通241.57-0.25%-0.613,6398,7102.251.00-402.623,900,490,196.26
10热景生物178.885.36%9.1047,02985,40610.931.0615.617,696,897,116.48
11兆易创新171.892.68%4.4982,960140,2681.351.0584.97105,725,472,082.60
12康龙化成170.990.00%0.00000.000.90102.7348,688,151,879.14
13北方华创163.750.00%0.00000.000.79138.0275,218,953,862.50
14佰仁医疗162.303.38%5.302,6154,2231.151.09275.083,700,440,000.00
15键凯科技161.974.27%6.636,87310,9244.820.7670.122,308,072,500.00
16昭衍新药153.090.73%1.1118,70328,9130.820.9991.6734,762,270,455.99
17中科创达129.440.00%0.00000.001.10109.4754,772,549,850.08
18甘李药业126.903.23%3.9713,12916,5862.331.1154.947,141,932,000.00
19国联股份125.380.91%1.139,13611,4220.520.8383.0321,853,224,581.06
20寒武纪114.05-0.61%-0.708,3059,4152.520.84-68.703,763,132,669.20
21鸿远电子113.105.81%6.2125,76328,5071.641.1243.5017,814,647,463.60
22北摩高科93.610.00%0.00000.003.0937.7515,514,558,661.25
23奇安信93.180.68%0.636,6686,2120.910.85-70.066,848,896,046.76
24值得买88.960.00%0.00000.000.5547.322,036,561,546.88
25宝兰德88.026.41%5.304,8604,2442.221.1954.001,922,532,840.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021