网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.55 52周最低:22.62

天迈科技(300807) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物121.800.04%0.0518,79522,7320.420.7764.1154,929,200,666.20
2瑞丰新材104.02-1.03%-1.086,6986,9431.880.5760.133,699,574,071.76
3牧原股份100.18-1.59%-1.62135,912135,7650.370.9313.39371,789,042,644.64
4翔宇医疗87.19-0.43%-0.3811,5729,9683.150.522,179.753,202,400,289.34
5建龙微纳80.150.44%0.353,2432,5771.230.6831.812,105,300,050.00
6中航光电75.773.20%2.35120,65888,8391.131.6242.6881,062,725,516.17
7金丹科技74.021.66%1.2115,63111,5742.060.5876.315,625,748,869.84
8新强联72.933.89%2.7315,59611,1533.461.1414.473,285,496,500.00
9仲景食品71.100.65%0.4611,5008,1684.850.7342.321,685,798,775.00
10华兰生物39.58-1.98%-0.80197,65478,2581.090.8646.5972,037,556,281.08
11双汇发展37.550.81%0.3069,48426,0150.470.6020.4255,925,531,196.65
12龙蟒佰利35.284.10%1.39287,559100,0621.420.9329.1671,689,696,963.92
13开普检测33.07-0.57%-0.193,0159971.510.6928.26661,400,000.00
14森霸传感28.22-0.53%-0.153,7901,0680.320.7220.753,386,400,000.00
15多氟多24.891.92%0.47636,518157,3289.591.53122.9716,516,644,414.17
16濮阳惠成24.05-0.50%-0.1240,4559,7611.571.1932.076,182,280,975.00
17天迈科技23.400.43%0.107,3651,7252.450.67-468.00704,281,968.00
18普莱柯23.330.17%0.0421,1694,9460.660.8628.457,500,501,680.00
19捷安高科21.701.69%0.367,0481,5093.051.3627.82501,053,000.00
20三全食品20.710.15%0.0378,94316,3960.900.8624.0818,207,901,634.08
21光力科技19.852.96%0.5741,4308,0601.660.7580.594,949,474,628.50
22思维列控19.11-1.24%-0.247,6671,4620.340.75-7.744,332,546,964.20
23明泰铝业18.244.29%0.7598,36517,6351.490.858.6012,063,665,044.80
24洛阳玻璃17.750.34%0.0647,2878,3541.680.4121.034,988,430,126.75
25中光学16.260.93%0.1519,0923,0910.860.8824.273,611,058,929.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021