网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科海讯 (300810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.02 52周最低:20.61

中科海讯(300810) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技820.151.06%8.595,51545,1651.211.1536.6837,116,796,241.00
2爱美客599.986.36%35.8839,505234,6803.783.23130.7962,471,355,510.90
3华峰测控495.00-0.92%-4.604,51422,2741.240.7381.0217,932,525,800.93
4义翘神州376.74-0.04%-0.143,54213,3922.080.5621.036,403,900,000.00
5键凯科技375.86-0.37%-1.393,72014,0301.060.95130.8613,279,972,830.41
6北方华创371.88-1.72%-6.5132,402120,5910.700.88210.62171,248,623,317.99
7圣邦股份319.84-2.31%-7.5513,03141,9050.540.98130.1375,267,841,404.98
8亿华通309.80-1.65%-5.199,56829,7431.900.65-882.8615,517,314,414.00
9金山办公268.025.37%13.6527,72273,3381.272.16109.4358,428,360,000.00
10佰仁医疗263.646.07%15.092,9367,6531.202.33631.506,481,772,430.84
11万泰生物244.321.00%2.4213,51433,0830.891.6499.7836,868,057,666.50
12百普赛斯240.601.06%2.523,4538,1961.710.5260.884,811,200,000.00
13爱博医疗237.687.06%15.6815,93837,2802.272.38148.5516,579,570,428.00
14中国中免229.496.51%14.03205,406463,2681.052.3239.08448,171,236,369.76
15兆易创新179.75-0.44%-0.80107,024191,8191.720.5661.27111,210,563,521.72
16鸿远电子178.700.42%0.7515,35827,0040.971.1850.2728,189,986,353.32
17康龙化成178.620.70%1.2540,56572,1201.421.6399.4950,934,771,671.68
18中科创达148.420.05%0.0826,19038,8570.610.76104.2863,137,652,172.28
19北京君正140.88-7.25%-11.02126,501183,1773.161.3294.6955,917,653,161.80
20昭衍新药132.981.92%2.5024,84532,7690.771.6472.7842,656,526,219.65
21阳光诺和127.422.21%2.765,2066,6192.990.86223.542,198,671,217.94
22国联股份113.990.54%0.6121,78324,6360.981.1071.9025,234,272,561.60
23北摩高科111.81-0.89%-1.0020,61923,2211.240.9349.2318,522,669,330.00
24热景生物109.620.75%0.8210,29911,3292.350.884.314,804,616,963.28
25中际联合100.02-2.86%-2.957,0457,0662.551.1342.812,754,675,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021