网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米576.45-1.32%-7.704,09923,7830.750.61227.8531,626,343,576.80
2迈瑞医疗340.470.89%2.9912,73643,4830.100.8652.01413,906,405,335.02
3中望软件306.24-0.99%-3.063,41010,5592.411.22176.974,317,539,155.80
4利元亨265.070.47%1.232,6247,0051.401.33124.454,975,469,662.93
5比亚迪246.47-1.96%-4.9365,715162,9020.361.08216.20446,885,319,471.85
6奥普特243.62-1.14%-2.828001,9500.380.9336.975,164,834,626.64
7惠泰医疗225.050.07%0.152,2855,1280.521.2947.689,973,705,361.55
8财富趋势184.650.27%0.504,8268,9522.410.6238.073,697,570,826.10
9深信服172.11-2.21%-3.897,39912,7990.180.78113.9871,252,361,562.83
10坚朗五金171.29-0.49%-0.844,6428,0550.140.5654.1055,144,110,000.00
11东鹏饮料168.36-2.17%-3.734,0046,8101.000.6957.276,736,083,600.00
12科达利157.28-0.71%-1.136,70610,6550.290.7079.4336,633,728,533.28
13德赛西威145.94-1.60%-2.3812,81918,6660.230.84116.7580,267,000,000.00
14欧派家居142.180.77%1.097,33910,3850.120.7831.8186,609,223,966.64
15传音控股140.91-2.12%-3.058,37611,8730.210.7931.1755,415,066,123.34
16明微电子137.772.26%3.059,15812,4582.661.7115.344,748,546,144.00
17贝特瑞130.00-1.36%-1.791,4741,9240.100.5851.1819,963,778,510.00
18嘉元科技126.27-0.57%-0.7214,95618,9690.880.7962.5121,575,449,705.41
19科思科技124.50-0.88%-1.112,5343,1770.551.2325.525,766,687,373.54
20立高食品124.12-1.71%-2.162,5293,1740.660.5894.534,729,716,720.00
21深南电路117.341.70%1.9622,31526,3920.461.2942.0657,056,179,681.54
22信濠光电114.20-1.59%-1.841,4641,6810.731.1431.292,284,000,000.00
23新益昌112.130.39%0.433,7534,2441.541.1264.822,741,569,529.60
24芯海科技107.230.17%0.187,6368,1051.451.9095.745,643,485,411.75
25英搏尔105.50-2.08%-2.244,2814,5340.560.98282.848,077,767,860.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022