网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双飞股份 (300817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.17 52周最低:20.25

双飞股份(300817) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗346.90-1.66%-5.8412,00741,5910.371.93164.36111,197,952,000.00
2安恒信息274.21-0.28%-0.764361,1950.080.76392.5714,192,956,687.20
3斯达半导215.600.06%0.136,96314,9020.871.25150.0617,061,868,262.88
4公牛集团198.070.09%0.176,99413,8900.931.1043.0514,961,005,139.24
5锦浪科技193.502.93%5.515,61610,6540.961.1884.3510,798,439,451.90
6珀莱雅173.59-0.69%-1.213,1485,4560.161.0268.7034,879,201,812.30
7东方生物169.68-0.39%-0.666,31610,8931.040.977.1410,358,103,400.00
8泰格医药162.64-0.59%-0.9611,98219,4840.160.8668.28121,101,788,762.50
9奥泰生物148.30-1.53%-2.302,7634,1132.201.2650.601,852,683,363.25
10春风动力137.53-1.12%-1.561,8562,5300.141.0444.8118,384,498,006.00
11同花顺114.702.58%2.8825,99529,3810.501.3434.8957,322,656,714.40
12贝达药业104.902.96%3.0212,87913,4940.321.7568.5942,293,369,202.48
13江山欧派100.934.27%4.136,2706,2810.601.4825.9110,616,401,822.95
14福斯特90.560.73%0.668,8757,9970.091.2437.3783,850,426,416.80
15华友钴业89.726.61%5.56241,255209,9302.102.7663.06102,199,969,653.30
16恒生电子88.23-0.87%-0.7730,98227,2290.291.7759.1992,088,804,502.80
17卡倍亿82.870.33%0.272,3701,9681.710.9760.481,144,296,600.00
18杭可科技81.405.03%3.907,7746,2520.713.2886.618,877,849,969.59
19顾家家居80.86-0.43%-0.353,2122,5940.050.5354.2851,018,062,658.75
20中控技术79.100.74%0.581,7111,3480.401.3477.643,344,782,794.41
21豪悦护理78.99-2.65%-2.158,5236,7842.142.4411.983,138,530,934.00
22中晶科技78.95-0.04%-0.039,5707,5193.811.1658.521,970,813,000.00
23壹网壹创78.673.64%2.7610,7538,3241.423.5940.525,682,495,054.06
24品茗股份78.00-0.38%-0.305,7614,5324.342.16237.03968,012,157.54
25立昂微76.050.74%0.567,0765,3681.741.44117.003,086,109,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021