网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.61 52周最低:16.39

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301康斯特14.83-2.31%-0.3518,4862,7660.871.2546.233,150,337,092.79
302诚益通13.88-2.46%-0.35106,32515,1423.941.0737.513,747,004,492.48
303交大思诺30.70-1.13%-0.354,3441,3381.061.1222.211,260,891,980.00
304双鹭药业10.86-3.12%-0.35199,53821,8701.940.9822.2011,157,021,000.00
305铁科轨道19.60-1.80%-0.369,4531,8681.871.0326.49990,976,627.20
306汉邦高科8.36-4.13%-0.36226,48619,1867.630.90-124.222,481,369,880.44
307嘉事堂13.86-2.60%-0.3742,8725,9811.710.9211.953,472,294,725.90
308致远互联78.50-0.47%-0.3718,80014,9813.181.8451.314,645,597,265.50
309瑞泰科技10.48-3.50%-0.3841,0254,3481.781.0847.272,420,880,000.00
310钢研纳克17.02-2.24%-0.3921,1503,6262.771.2440.051,299,766,050.66
311中国国贸14.13-2.75%-0.40149,17821,3021.483.5714.4214,232,902,205.42
312华润双鹤13.25-2.93%-0.40142,50119,0541.370.9813.5413,822,899,657.50
313百邦科技11.88-3.34%-0.4114,9931,8041.160.95-30.461,541,645,669.52
314*ST邦讯3.82-9.69%-0.41247,34910,0897.800.96-5.251,210,949,550.00
315指南针38.76-1.07%-0.4258,14123,0202.581.6492.298,744,360,186.88
316华录百纳6.59-5.99%-0.42435,93829,2565.681.2641.295,054,964,735.71
317奥赛康12.55-3.24%-0.4229,0313,6820.820.8218.364,438,806,538.20
318时空科技34.58-1.23%-0.433,1721,1001.010.8637.181,085,802,940.04
319博天环境5.63-7.25%-0.44272,29515,56610.631.76-4.301,442,776,104.94
320北陆药业9.02-4.75%-0.45204,80618,5864.170.7930.364,426,236,554.74
321探路者8.85-5.04%-0.47187,62816,7272.121.83-121.577,820,764,346.10
322佳华科技48.52-0.98%-0.487,3773,6643.202.1143.321,117,978,237.92
323莱伯泰科59.37-0.80%-0.483,3111,9641.310.6446.751,505,326,350.00
324新华网21.68-2.21%-0.49105,68323,2052.040.8241.5211,252,556,524.80
325中岩大地20.62-2.32%-0.4911,7682,4412.460.9830.78984,753,484.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022