网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.61 52周最低:16.39

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326赛微电子22.63-3.46%-0.8162,28014,3291.171.0767.7112,074,572,940.21
327先进数通19.48-3.99%-0.81767,063146,78224.981.2038.965,981,665,101.56
328北斗星通37.20-2.16%-0.8249,07418,3830.971.3695.3818,884,040,488.40
329值得买69.78-1.16%-0.824,8553,3671.551.1333.872,185,718,800.44
330元隆雅图22.98-3.45%-0.82197,49745,5578.920.5739.625,087,453,749.98
331嘉和美康36.67-2.21%-0.8315,0165,5484.760.510.001,157,935,850.66
332宣亚国际21.97-3.68%-0.84171,69238,10310.800.75-104.623,494,108,250.75
333大豪科技23.23-3.53%-0.8543,84210,3790.481.3555.3121,415,521,216.53
334四方股份17.20-4.81%-0.87202,78635,4422.570.8929.0513,556,824,862.40
335新雷能52.70-1.62%-0.8731,89416,4631.201.1649.7214,017,425,942.40
336北矿科技16.50-5.01%-0.8738,0236,4032.501.5038.592,511,463,020.00
337朗姿股份26.81-3.21%-0.8979,71021,6471.911.1247.3811,199,110,787.62
338掌阅科技21.49-3.98%-0.8978,96117,1341.800.8235.829,431,892,984.15
339悦康药业28.43-3.07%-0.9082,54823,8934.040.9721.065,802,096,179.40
340赛科希德45.10-1.98%-0.916,0602,7602.150.5836.371,268,309,821.90
341蓝色光标10.03-8.40%-0.921,857,009189,7907.450.9138.5824,985,109,475.02
342思特奇15.78-5.57%-0.93252,30440,22412.020.9035.863,312,380,857.26
343潜能恒信25.00-3.62%-0.9445,20311,3901.410.66262.888,000,000,000.00
344天宜上佳24.55-3.69%-0.9452,96813,2011.720.6774.397,552,974,636.40
345九强生物20.38-4.45%-0.95226,99148,3714.570.6035.7510,127,536,054.06
346新华网20.40-4.49%-0.96130,55526,9362.521.2039.0710,588,198,944.00
347北新建材35.55-2.63%-0.96166,37259,9560.980.9816.7860,062,003,783.10
348淳中科技18.26-5.19%-1.0033,8656,2701.841.3429.933,365,723,390.26
349交大思诺30.03-3.22%-1.003,7371,1350.910.9021.731,233,374,142.00
350新兴装备34.85-2.82%-1.0139,32413,8143.350.8894.194,089,647,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022