网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.61 52周最低:16.39

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76工商银行4.67-0.64%-0.03783,00836,6510.030.705.191,259,089,032,557.13
77众信旅游4.690.43%0.02102,2274,7911.600.77-3.053,005,712,768.87
78农发种业4.73-3.27%-0.16337,07515,9733.310.91156.624,821,748,316.11
79首开股份4.85-0.61%-0.03123,4115,9760.480.635.0112,510,891,423.70
80蓝色光标4.87-1.81%-0.09212,37310,3580.850.7518.7312,131,354,251.58
81京东方A4.870.41%0.025,221,627251,3191.561.1210.43163,342,096,083.25
82渤海股份4.88-1.01%-0.0513,1246400.370.56139.031,720,973,968.00
83中国通号4.93-1.79%-0.09188,3359,2980.932.3014.509,941,796,469.68
84立方数科4.93-2.57%-0.1345,0752,2460.910.59-5.512,429,858,792.38
85中色股份5.06-4.17%-0.22392,33920,0501.991.18141.749,965,054,825.44
86中国人保5.08-0.97%-0.05442,81622,4940.790.969.2428,455,960,456.52
87韩建河山5.16-2.09%-0.1128,0391,4510.960.9213.981,513,737,600.00
88中铁特货5.17-5.31%-0.29307,94916,1936.931.2886.172,297,777,775.48
89华联综超5.21-1.33%-0.0761,7293,2050.930.4660.303,468,859,252.78
90中国中铁5.22-0.95%-0.05646,25733,7840.321.035.26106,297,675,057.26
91神州泰岳5.23-6.44%-0.36843,10244,8494.300.9824.2610,256,511,076.32
92中国出版5.33-1.66%-0.0953,2312,8360.291.1612.459,713,925,000.00
93邮储银行5.340.00%0.001,189,47763,5281.060.897.1260,205,623,972.12
94同方股份5.34-2.02%-0.11118,0026,3590.401.30-49.4415,827,220,398.34
95中国石油5.45-6.20%-0.363,090,019169,6120.191.799.84882,475,324,108.10
96正元地信5.51-3.50%-0.2047,8712,6423.121.9350.09845,947,820.50
97华夏银行5.57-1.07%-0.06188,47610,5350.151.104.2871,422,364,657.21
98中国高科5.620.00%0.0059,0713,3181.010.6483.883,297,006,731.24
99空港股份5.64-0.88%-0.0512,4887090.420.9029.161,692,000,000.00
100佳讯飞鸿5.68-1.39%-0.0852,9272,9850.891.3133.413,372,321,443.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021