网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.61 52周最低:16.39

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76兆易创新169.792.49%4.13362,392615,5425.872.4957.75104,820,925,837.42
77农发种业4.95-1.59%-0.08348,51817,3923.421.15194.125,046,015,679.65
78盛通股份6.09-3.79%-0.24348,33121,8866.421.28-11.283,302,401,462.50
79中国人保4.700.00%0.00342,46416,0880.111.069.40152,788,246,846.90
80恒泰艾普4.63-0.22%-0.01342,04716,2084.801.88-2.693,297,084,379.91
81奥瑞金6.86-3.24%-0.23341,99223,7901.400.9615.8016,749,484,415.44
82中色股份5.58-0.18%-0.01335,31418,7091.700.8389.7110,989,131,605.92
83中国外运4.35-0.23%-0.01329,60514,4222.440.878.625,879,621,954.85
84东方国信10.35-2.36%-0.25325,93433,8653.100.7834.5010,876,386,458.25
85同仁堂36.80-0.84%-0.31324,833122,6862.371.3040.8050,470,105,641.60
86利德曼7.65-3.29%-0.26323,31325,8997.741.06-118.243,196,157,262.75
87京城股份10.7310.05%0.98317,76332,9049.871.0426.173,455,060,000.00
88中煤能源6.210.65%0.04316,91919,6510.351.056.0356,833,922,484.00
89京威股份4.15-0.95%-0.04308,84912,9742.061.1229.646,225,000,000.00
90航天信息12.88-3.09%-0.41308,46640,0951.661.0217.0323,865,154,137.44
91四方股份24.00-5.06%-1.28303,73774,2323.850.7040.5418,916,499,808.00
92金隅集团2.741.11%0.03299,0088,1750.361.8510.1522,835,593,643.36
93拉卡拉27.83-5.02%-1.47298,80084,4417.740.6620.9210,747,175,442.96
94中国国航8.01-0.99%-0.08293,88323,7820.290.85-7.5679,796,675,886.21
95东华软件7.34-0.94%-0.07293,45121,6650.940.8337.1122,867,640,632.50
96科蓝软件18.39-4.52%-0.87292,56755,2346.330.8080.558,499,461,548.38
97昆仑万维20.59-3.01%-0.64286,26159,3262.390.967.8924,644,702,427.90
98超图软件29.46-4.10%-1.26283,60984,8606.230.8348.3013,407,465,300.24
99光环新网14.69-2.46%-0.37283,01542,1201.830.9124.9022,668,725,439.49
100昊华能源8.68-1.81%-0.16282,94924,5002.360.908.5110,415,985,000.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021