网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.61 52周最低:16.39

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东方国信10.05-2.62%-0.27119,52012,0421.110.8933.6310,603,163,223.55
102中国铁建7.33-0.54%-0.04118,4098,6340.101.294.4284,318,789,515.00
103天壕环境12.86-0.92%-0.12118,18315,3761.341.47160.2211,310,882,550.55
104东兴证券11.86-1.25%-0.15117,67513,9820.421.4522.5732,736,992,998.59
105超图软件30.32-0.23%-0.07117,15835,4192.561.1749.7513,812,510,925.40
106倍杰特22.51-3.64%-0.85116,45826,16730.342.7333.10863,901,858.31
107京城股份8.99-1.86%-0.17114,89010,3693.531.1021.802,878,680,000.00
108中煤能源6.05-0.17%-0.01109,6216,5420.121.215.8555,186,562,412.00
109北京利尔4.92-1.60%-0.08108,1905,2981.062.0112.654,967,567,874.38
110*ST大唐9.064.98%0.43107,3349,6581.225.63-6.547,976,919,899.10
111三盛教育4.111.48%0.06105,8854,3872.826.20-2.191,538,399,530.05
112光环新网14.470.42%0.06105,81615,2870.681.0724.5822,375,528,854.50
113泛海控股1.74-0.57%-0.01104,4731,8060.201.88-1.569,041,389,141.44
114东华软件7.140.42%0.03104,0887,4050.331.6436.0522,213,389,333.75
115三聚环保7.17-0.97%-0.0799,8327,1010.421.56-14.4716,823,997,362.32
116中青旅9.72-1.82%-0.1899,6259,6401.374.18-104.987,021,248,000.00
117中航电子19.861.53%0.3096,91719,2330.502.3245.7938,255,771,017.60
118博天环境7.321.39%0.1096,7206,9723.732.22-5.591,875,865,202.16
119中国神华19.41-1.57%-0.3196,10518,6250.061.368.32320,255,957,086.10
120昆仑万维21.25-0.84%-0.1895,98120,4520.790.948.1425,434,673,462.50
121京威股份4.07-0.25%-0.0194,9833,8350.621.4429.006,090,000,000.00
122飞天诚信14.86-2.94%-0.4592,92113,8572.223.39-743.006,212,133,840.00
123煜邦电力17.7819.97%2.9691,15815,28324.308.93-592.67666,759,867.90
124清新环境6.570.31%0.0290,2455,8750.832.7322.277,103,957,697.00
125光线传媒10.14-1.55%-0.1689,8989,0350.311.7237.5229,717,453,416.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021