网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.61 52周最低:16.39

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126首都在线12.49-2.65%-0.3436,6504,6191.260.74258.593,626,007,621.40
127瑞斯康达6.15-1.13%-0.0737,2912,2890.891.06-4.022,589,491,675.55
128宇信科技18.051.06%0.1938,5236,9010.860.5017.708,102,718,066.40
129瑞泰科技10.55-1.03%-0.1138,9374,0941.690.7051.112,437,050,000.00
130中成股份8.35-0.95%-0.0839,0353,2751.460.71-7.302,225,642,124.45
131航天长峰12.65-0.71%-0.0939,0554,9351.140.6847.174,342,209,108.05
132九强生物17.041.43%0.2439,7506,7370.801.1532.778,467,773,030.48
133倍杰特16.37-2.56%-0.4339,8816,53710.390.7232.74628,257,370.97
134赛升药业11.881.54%0.1840,0104,7060.830.8937.135,722,196,832.00
135昭衍新药174.086.15%10.0841,10669,0301.291.47104.8755,383,348,500.48
136中国海防27.530.15%0.0441,94611,4940.850.7924.2413,656,577,582.39
137大恒科技12.811.67%0.2142,1035,3640.960.9146.915,595,408,000.00
138甘李药业78.554.59%3.4542,59832,8821.481.7233.0022,644,868,913.30
139华润双鹤11.76-0.93%-0.1142,9675,0660.410.7311.7312,268,475,469.60
140京城股份6.83-2.29%-0.1643,1142,9611.340.7917.512,199,260,000.00
141中科海讯24.81-2.93%-0.7543,13010,7545.521.4642.921,937,887,837.83
142中科云网2.89-1.03%-0.0343,1481,2470.530.64-412.862,366,873,875.00
143国药股份29.911.36%0.4043,21812,8560.780.7314.7616,550,591,541.84
144豪尔赛17.80-1.87%-0.3443,6367,9716.322.4044.501,228,102,634.00
145北方华创357.00-0.29%-1.0344,713159,9160.970.58265.41164,416,010,493.00
146天智航25.50-2.26%-0.5944,80811,4041.500.95-182.147,614,008,994.00
147北京君正131.011.57%2.0245,06058,7761.140.42144.3851,919,005,958.38
148首开股份5.17-1.90%-0.1045,4082,3600.180.635.3413,336,352,301.14
149诚益通10.48-0.66%-0.0746,9864,9341.730.7624.952,850,653,230.08
150久其软件4.72-2.07%-0.1048,3862,2850.680.7534.683,353,781,986.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021