网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.61 52周最低:13.08

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1福元医药22.104.99%1.05605,544135,24550.4618.2125.112,652,000,000.00
2金房节能27.5610.02%2.5134,9419,45215.406.4522.59625,336,400.00
3阿尔特18.3219.97%3.05447,38377,48410.594.7730.067,738,416,676.24
4嘉友国际18.5910.00%1.69110,90120,5142.494.2316.038,264,440,930.46
5沃尔德36.829.26%3.1233,76912,4988.803.8664.601,413,412,948.36
6雪迪龙7.537.11%0.50207,72515,3013.303.8217.514,744,671,516.27
7渤海股份6.564.63%0.29372,48525,04810.563.78257.252,313,440,416.00
8邦讯退0.30-9.09%-0.03357,9541,08811.293.48-0.4195,100,750.00
9同仁堂49.01-7.32%-3.87270,664135,4751.973.0051.3267,215,757,540.62
10北方导航8.974.06%0.35476,20043,0853.202.9279.5213,359,200,400.00
11首开股份5.226.31%0.31407,61021,0921.582.8854.3213,465,330,563.24
12高能环境12.104.94%0.57318,65338,1242.592.8717.1114,868,838,571.40
13元隆雅图21.2310.00%1.93174,25035,7077.812.8425.894,737,916,933.20
14中铁工业8.282.86%0.23279,80723,2011.262.6810.6218,394,447,148.64
15京能电力3.264.15%0.13426,40113,8680.642.63-7.4121,791,999,929.30
16光环新网10.09-3.17%-0.33632,16964,4883.522.5420.1818,137,711,826.23
17致远互联46.873.90%1.7613,4416,1812.262.5136.912,786,781,602.21
18长江电力24.325.19%1.201,297,093314,7230.572.4720.84553,082,016,473.60
19新华联2.78-6.08%-0.181,119,62531,9605.902.42-1.335,272,799,367.60
20中科云网3.34-5.38%-0.19497,96916,9636.082.395,566.672,735,418,250.00
21京运通8.829.98%0.801,679,355145,7486.952.3434.7221,296,797,234.02
22国投中鲁11.5510.00%1.05179,99519,9277.092.23-218.342,933,931,000.00
23建工修复20.232.28%0.4532,8156,6904.262.1832.111,557,089,485.21
24利亚德7.07-3.15%-0.231,354,685100,1885.332.0028.9017,978,313,449.46
25三一重工19.844.09%0.782,157,111430,0572.541.9920.68168,506,794,656.64
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式