网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.78 52周最低:16.39

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利德曼8.1119.97%1.35630,96748,29914.994.57-119.263,414,731,598.35
2博晖创新11.1520.02%1.86977,37697,87111.962.94864.349,108,440,519.25
3元隆雅图15.87-9.37%-1.6481,61613,3233.692.5121.743,511,510,892.49
4热景生物169.959.60%14.8971,228116,01216.552.3314.837,312,654,656.45
5天壕环境6.282.78%0.17313,22819,9113.562.2973.625,527,664,289.60
6大唐发电2.514.15%0.10497,10412,3640.402.1824.5431,114,183,656.06
7中国国航6.58-3.80%-0.26675,31144,6430.682.18-5.7265,550,827,382.18
8国药股份30.354.12%1.20123,98136,9012.242.1515.8116,794,063,968.40
9光环新网16.155.49%0.84661,489104,9374.312.1326.9224,758,398,889.25
10真视通10.451.46%0.1532,4193,3581.552.00132.282,192,034,845.00
11中信出版30.73-2.97%-0.9414,6504,5152.911.9118.291,548,489,340.23
12嘉寓股份6.303.96%0.241,460,13692,48020.371.9045.004,515,588,000.00
13科美诊断21.395.94%1.2050,39610,52215.211.90194.45708,844,814.25
14九强生物18.925.94%1.0672,97013,6631.471.8551.149,402,010,900.04
15煜邦电力12.986.39%0.7848,7416,24113.571.80216.33466,207,813.06
16中科创达146.028.48%11.42167,435240,8633.951.76112.6561,927,776,617.14
17天地在线29.35-2.10%-0.6312,4323,7575.491.7513.94664,425,300.00
18华录百纳4.47-2.19%-0.1077,1003,4341.011.7450.803,428,449,631.43
19凯因科技27.064.76%1.2315,5704,1044.031.7336.081,045,157,240.82
20高盟新材10.704.19%0.43242,00125,6065.721.7320.694,527,626,601.10
21节能风电4.1810.00%0.382,525,570103,4365.641.7125.1818,728,246,226.58
22赛升药业11.923.29%0.3874,9478,8011.561.6933.115,741,463,488.00
23有研新材16.573.37%0.54917,250151,57910.871.6763.2413,986,374,647.24
24中国中铁5.275.40%0.271,948,469101,9820.961.654.93107,315,852,021.41
25动力源7.005.26%0.35764,20953,05913.811.64-100.003,872,928,136.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021