网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.78 52周最低:16.39

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中冶3.9410.06%0.367,535,778293,4324.221.9211.9470,339,319,529.80
2北摩高科112.2210.00%10.20102,547112,6506.192.7848.1618,598,907,947.50
3韩建河山6.179.98%0.56233,81113,7707.973.9041.941,810,031,200.00
4首钢股份7.119.89%0.641,838,510129,7553.643.1014.2935,956,004,079.06
5合纵科技12.209.22%1.031,515,402192,48318.431.39-14.5210,030,500,571.60
6盈建科77.009.17%6.4720,42815,73014.463.6058.781,088,010,000.00
7东方中科34.838.84%2.8347,92416,5953.255.3296.595,140,220,664.78
8吉艾科技4.408.64%0.352,508,065111,78128.792.57-6.883,833,486,439.20
9天宜上佳21.568.18%1.63168,51436,5905.482.1793.746,633,080,780.48
10中国电建4.346.90%0.284,360,560189,3513.913.878.5348,366,702,683.60
11中色股份5.775.48%0.302,208,717130,55211.222.67278.7411,363,313,506.48
12钢研高纳38.475.17%1.89156,84659,4393.611.6076.4116,707,353,963.26
13ST中天1.465.04%0.07403,0575,8572.962.52-3.741,988,015,393.34
14东土科技10.974.88%0.51401,96143,4477.931.38-6.255,561,156,219.22
15合康新能5.274.56%0.23360,13818,7163.272.34-11.925,808,601,151.39
16首都在线13.634.44%0.58135,02018,6774.652.93193.333,956,964,281.80
17创业黑马19.284.44%0.8236,6586,9213.854.08113.411,835,456,000.00
18曲美家居9.424.43%0.4064,3365,9551.111.6424.795,467,326,043.32
19诺禾致源51.744.42%2.1917,7698,9335.470.91272.321,680,918,409.82
20安达维尔15.044.30%0.62169,97125,0436.701.4735.953,815,569,040.00
21浩丰科技8.274.29%0.34475,99938,72112.941.38172.653,041,323,677.90
22中铝国际4.293.87%0.16406,77517,62513.751.56-6.601,269,439,601.43
23铜牛信息35.983.42%1.1942,11315,10514.471.5145.511,047,018,000.00
24兆易创新196.013.33%6.32206,101404,2973.351.2396.90120,592,481,667.74
25华峰测控528.023.33%17.025,40128,4051.500.91168.1619,049,743,457.86
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021