网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.78 52周最低:16.39

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技41.403.63%1.4519,6158,2185.751.2656.711,411,724,433.60
2鼎汉技术6.310.96%0.06103,9616,5901.861.01-8.113,525,083,941.97
3鸿远电子157.714.60%6.9453,48584,2203.401.4260.6624,841,273,664.76
4鸿合科技17.15-5.51%-1.0039,1096,7043.953.8123.491,699,262,268.20
5高能环境15.25-4.39%-0.70149,48422,9891.481.6719.2615,455,061,168.50
6高盟新材9.87-2.66%-0.2787,3098,7132.060.9119.094,176,418,182.51
7高伟达10.70-2.82%-0.3199,85510,8802.240.90-7.384,780,356,149.90
8首钢股份6.81-4.22%-0.301,499,136104,5252.961.7913.6934,438,873,105.26
9首都在线12.21-10.42%-1.42105,68013,0223.641.61173.193,544,720,020.60
10首旅酒店21.39-4.59%-1.03159,35534,5871.621.14-137.2021,006,706,515.24
11首开股份4.90-2.39%-0.1254,5622,6960.211.825.1212,639,869,685.80
12首商股份7.96-2.33%-0.1932,0452,5540.491.0349.755,238,233,649.84
13首创环保3.22-1.83%-0.06693,67422,3820.941.0012.3323,636,701,979.94
14飞天诚信14.17-1.19%-0.1752,7137,4231.260.86118.885,923,683,480.00
15飞利信5.19-8.47%-0.481,485,38578,67010.431.21-5.707,394,540,190.24
16顺鑫农业33.61-4.71%-1.66173,30058,3952.341.5056.6424,930,788,500.29
17韩建河山6.525.67%0.35326,00920,90711.113.2144.321,912,707,200.00
18青云科技63.00-0.94%-0.603,7332,3223.451.03-40.38682,612,938.00
19雪迪龙10.12-1.75%-0.18184,58918,8332.930.6629.766,375,867,269.20
20际华集团2.81-1.06%-0.03381,85610,8710.871.59-15.3612,340,478,625.24
21阿尔特29.717.06%1.96171,82050,2766.681.7669.997,636,263,940.33
22阳光诺和73.10-3.85%-2.935,6794,2123.490.780.001,188,262,941.70
23长江电力18.840.27%0.05421,87979,2310.191.0215.60428,456,627,893.20
24长久物流6.52-1.81%-0.1210,3006770.181.1519.183,653,007,761.28
25键凯科技229.00-2.09%-4.9012,00126,6818.421.2699.133,263,250,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021