阿尔特(300825) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 41.40 | 3.63% | 1.45 | 19,615 | 8,218 | 5.75 | 1.26 | 56.71 | 1,411,724,433.60 |
| 2 | 鼎汉技术 | 6.31 | 0.96% | 0.06 | 103,961 | 6,590 | 1.86 | 1.01 | -8.11 | 3,525,083,941.97 |
| 3 | 鸿远电子 | 157.71 | 4.60% | 6.94 | 53,485 | 84,220 | 3.40 | 1.42 | 60.66 | 24,841,273,664.76 |
| 4 | 鸿合科技 | 17.15 | -5.51% | -1.00 | 39,109 | 6,704 | 3.95 | 3.81 | 23.49 | 1,699,262,268.20 |
| 5 | 高能环境 | 15.25 | -4.39% | -0.70 | 149,484 | 22,989 | 1.48 | 1.67 | 19.26 | 15,455,061,168.50 |
| 6 | 高盟新材 | 9.87 | -2.66% | -0.27 | 87,309 | 8,713 | 2.06 | 0.91 | 19.09 | 4,176,418,182.51 |
| 7 | 高伟达 | 10.70 | -2.82% | -0.31 | 99,855 | 10,880 | 2.24 | 0.90 | -7.38 | 4,780,356,149.90 |
| 8 | 首钢股份 | 6.81 | -4.22% | -0.30 | 1,499,136 | 104,525 | 2.96 | 1.79 | 13.69 | 34,438,873,105.26 |
| 9 | 首都在线 | 12.21 | -10.42% | -1.42 | 105,680 | 13,022 | 3.64 | 1.61 | 173.19 | 3,544,720,020.60 |
| 10 | 首旅酒店 | 21.39 | -4.59% | -1.03 | 159,355 | 34,587 | 1.62 | 1.14 | -137.20 | 21,006,706,515.24 |
| 11 | 首开股份 | 4.90 | -2.39% | -0.12 | 54,562 | 2,696 | 0.21 | 1.82 | 5.12 | 12,639,869,685.80 |
| 12 | 首商股份 | 7.96 | -2.33% | -0.19 | 32,045 | 2,554 | 0.49 | 1.03 | 49.75 | 5,238,233,649.84 |
| 13 | 首创环保 | 3.22 | -1.83% | -0.06 | 693,674 | 22,382 | 0.94 | 1.00 | 12.33 | 23,636,701,979.94 |
| 14 | 飞天诚信 | 14.17 | -1.19% | -0.17 | 52,713 | 7,423 | 1.26 | 0.86 | 118.88 | 5,923,683,480.00 |
| 15 | 飞利信 | 5.19 | -8.47% | -0.48 | 1,485,385 | 78,670 | 10.43 | 1.21 | -5.70 | 7,394,540,190.24 |
| 16 | 顺鑫农业 | 33.61 | -4.71% | -1.66 | 173,300 | 58,395 | 2.34 | 1.50 | 56.64 | 24,930,788,500.29 |
| 17 | 韩建河山 | 6.52 | 5.67% | 0.35 | 326,009 | 20,907 | 11.11 | 3.21 | 44.32 | 1,912,707,200.00 |
| 18 | 青云科技 | 63.00 | -0.94% | -0.60 | 3,733 | 2,322 | 3.45 | 1.03 | -40.38 | 682,612,938.00 |
| 19 | 雪迪龙 | 10.12 | -1.75% | -0.18 | 184,589 | 18,833 | 2.93 | 0.66 | 29.76 | 6,375,867,269.20 |
| 20 | 际华集团 | 2.81 | -1.06% | -0.03 | 381,856 | 10,871 | 0.87 | 1.59 | -15.36 | 12,340,478,625.24 |
| 21 | 阿尔特 | 29.71 | 7.06% | 1.96 | 171,820 | 50,276 | 6.68 | 1.76 | 69.99 | 7,636,263,940.33 |
| 22 | 阳光诺和 | 73.10 | -3.85% | -2.93 | 5,679 | 4,212 | 3.49 | 0.78 | 0.00 | 1,188,262,941.70 |
| 23 | 长江电力 | 18.84 | 0.27% | 0.05 | 421,879 | 79,231 | 0.19 | 1.02 | 15.60 | 428,456,627,893.20 |
| 24 | 长久物流 | 6.52 | -1.81% | -0.12 | 10,300 | 677 | 0.18 | 1.15 | 19.18 | 3,653,007,761.28 |
| 25 | 键凯科技 | 229.00 | -2.09% | -4.90 | 12,001 | 26,681 | 8.42 | 1.26 | 99.13 | 3,263,250,000.00 |
