网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.61 52周最低:13.08

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北方华创308.00-5.20%-16.8839,339123,2230.783.55128.68151,555,171,768.00
2华大九天129.62-6.07%-8.3872,74393,5139.704.06409.039,611,980,841.07
3中国中免195.323.02%5.7338,51374,4760.203.4840.71381,357,523,254.08
4中矿资源95.83-0.06%-0.0651,74849,5871.112.9524.5443,438,738,736.50
5北京君正92.10-5.04%-4.8947,43643,8460.985.2542.0344,030,523,343.50
6北纬科技5.91-2.96%-0.18646,66441,00811.4735.2758.703,270,424,890.10
7中国软件41.49-4.49%-1.9582,09834,3101.263.58158.5826,508,070,568.91
8兆易创新125.05-2.09%-2.6726,92333,8050.392.2131.7082,788,831,909.78
9四维图新14.25-1.32%-0.19198,07728,6940.832.93173.3632,329,760,374.50
10华峰测控415.59-6.20%-27.496,75628,2981.604.9348.2216,957,098,900.00
11嘉寓股份4.6617.09%0.68592,35926,1207.9322.92-2.593,225,420,000.00
12中国医药13.74-3.24%-0.46179,83724,7891.184.8721.6320,590,989,852.06
13华润双鹤20.61-2.65%-0.56117,79724,3271.134.1621.9021,128,007,046.00
14海量数据18.23-3.29%-0.62100,53118,6493.593.62-911.505,101,408,949.21
15万集科技30.982.65%0.8052,06516,1032.405.96257.006,573,025,174.08
16东方雨虹37.92-2.02%-0.7838,53414,6490.152.5821.7994,410,718,184.98
17千方科技10.472.65%0.27124,34213,1890.7812.7249.8116,528,768,728.90
18京北方21.96-1.79%-0.4058,68312,9974.417.0427.102,870,612,988.25
19诺思格92.88-5.88%-5.8013,83812,9629.083.4141.971,391,250,000.00
20圣邦股份177.48-3.15%-5.777,16212,9330.192.2849.2263,015,290,512.60
21当升科技94.76-0.73%-0.7012,40611,7860.241.6333.5946,120,545,984.24
22北汽蓝谷7.700.00%0.00141,54910,9820.362.58-5.8730,124,281,964.70
23蓝色光标5.65-3.58%-0.21189,15610,7670.745.9680.7114,074,363,762.10
24中国联通3.481.16%0.04308,81610,7090.105.2214.94107,749,193,540.76
25东土科技10.19-0.10%-0.01102,99210,5781.934.23-196.535,377,392,978.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式