网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.78 52周最低:16.39

阿尔特(300825) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工27.309.99%2.482,310,430611,9062.721.7412.20231,800,161,947.90
2中国中免240.88-0.05%-0.12253,741588,7011.291.7151.52469,316,546,511.28
3兆易创新216.98-5.68%-13.07249,498546,7684.060.91107.26133,493,988,430.52
4北方华创401.60-7.04%-30.40114,776467,2522.501.24338.50184,509,115,678.40
5京东方A5.892.61%0.157,002,911408,6842.090.9922.40197,553,376,987.75
6中国电建5.3610.06%0.496,737,155344,0496.051.6910.5359,733,992,254.40
7北京君正172.00-9.47%-18.00175,633306,8914.431.13427.7568,163,262,536.00
8三峡能源6.08-0.65%-0.044,920,924297,7427.050.8246.8542,322,193,245.71
9爱美客647.83-0.15%-0.9841,729257,0868.451.03112.7131,988,994,799.21
10圣邦股份345.08-7.46%-27.8070,830244,9903.031.59168.0380,633,906,017.64
11紫光股份28.227.06%1.86771,821216,3142.701.3044.5180,711,454,044.28
12大北农8.375.68%0.452,553,708212,4916.171.7017.8134,662,160,829.61
13节能风电4.364.31%0.184,507,248193,34410.062.8026.2719,534,725,729.16
14用友网络39.3810.00%3.58442,493170,5831.361.4898.45128,027,609,790.08
15中国铝业5.85-2.01%-0.122,890,027167,5492.210.9069.6476,510,435,850.55
16中金公司54.825.97%3.09310,840165,9069.681.0432.5717,597,894,286.00
17东方通34.7810.55%3.32472,575157,84110.411.1331.0815,792,969,594.96
18当升科技70.044.83%3.23219,804153,6105.031.1861.7130,588,063,020.92
19中国中冶3.750.27%0.014,047,633150,4502.260.6111.3366,768,795,695.80
20博晖创新11.886.55%0.731,215,464146,43414.882.61920.939,704,777,880.60
21东方雨虹52.994.15%2.11270,308140,7581.190.7734.19120,490,205,386.74
22中矿资源56.11-2.35%-1.35233,683135,6288.761.1169.6414,975,183,199.18
23京运通10.720.28%0.031,171,732125,1514.820.6738.3925,956,980,755.75
24热景生物169.70-0.15%-0.2567,282120,12015.601.8114.817,301,467,305.99
25福田汽车3.925.66%0.213,045,760116,9494.631.3043.4125,774,752,824.24
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021