网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

测绘股份 (300826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.58 52周最低:18.73

测绘股份(300826) 区域板块

所属区域: 江苏 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦590.09-2.25%-13.602,69816,6551.421.35183.2611,190,210,070.85
2迈为股份564.98-0.88%-5.0113,58577,2572.591.3988.1429,650,793,347.24
3固德威422.951.67%6.959,22339,3914.401.29109.538,858,867,926.70
4卓胜微410.890.46%1.8939,530163,9571.911.3457.6784,958,518,926.96
5南微医学277.69-1.56%-4.414,11811,5930.941.26132.1312,216,555,015.00
6中信博257.004.47%11.005,69614,5081.801.2497.728,133,362,782.00
7上机数控232.50-7.11%-17.8040,98097,4655.181.4972.7218,393,268,207.50
8八方股份218.55-4.24%-9.682,3875,2880.331.1154.5015,604,470,000.00
9星宇股份211.63-3.40%-7.457,16415,3480.260.9845.4658,580,146,281.61
10洋河股份184.69-6.10%-11.9972,656136,8900.581.9237.63232,249,152,520.00
11科沃斯178.36-6.23%-11.8546,42784,4550.832.15107.4599,906,570,400.00
12力芯微162.991.35%2.1713,79723,06810.591.570.002,123,214,987.42
13新洁能162.80-0.49%-0.8028,52547,3988.051.3977.165,766,376,000.00
14奥特维153.58-2.18%-3.427,76512,1451.521.1771.777,821,406,901.42
15药明康德147.48-4.23%-6.52194,108290,5940.762.0186.75375,527,611,966.56
16敏芯股份145.450.99%1.426,69910,0315.291.52142.601,841,649,646.65
17天奈科技142.101.54%2.1522,11531,3741.251.38225.5625,087,459,289.90
18硕世生物141.29-2.29%-3.314,2646,0381.241.217.514,864,247,346.00
19绿的谐波138.560.33%0.466,4138,9042.221.30123.684,004,388,433.92
20药石科技132.12-8.12%-11.6832,23344,3051.632.8585.2426,093,601,042.12
21芯朋微131.4913.79%15.9467,44091,36010.013.11114.348,854,405,110.00
22伟思医疗130.98-3.24%-4.395,7977,5592.431.6044.883,118,185,717.42
23扬农化工116.70-2.02%-2.4117,50920,6540.561.0629.9436,165,202,446.90
24恒立液压100.35-4.66%-4.9070,87972,0810.541.1651.73130,992,876,000.00
25和林微纳98.80-3.98%-4.108,8188,9335.421.04253.331,608,691,042.40
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021