网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金丹科技 (300829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:125.99 52周最低:46.5

金丹科技(300829) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔宇医疗111.33-2.35%-2.6815,50417,6204.220.582,783.254,089,038,011.38
2瑞丰新材107.10-3.90%-4.357,8728,5272.100.6661.914,016,250,000.00
3建龙微纳107.042.70%2.815,7616,1062.190.8642.482,811,619,680.00
4新强联86.39-2.72%-2.427,5436,5331.670.5717.143,891,869,500.00
5中航光电78.200.60%0.47104,05382,0530.971.1044.0483,662,467,142.20
6安图生物78.020.74%0.5741,17032,0140.700.8241.0645,740,961,413.12
7仲景食品63.300.64%0.406,8634,3292.750.7037.671,582,500,000.00
8百川畅银61.50-3.89%-2.4951,23931,73113.470.7458.022,339,414,428.50
9金丹科技57.53-2.49%-1.4732,48118,8682.670.7259.316,995,932,600.91
10牧原股份56.18-1.44%-0.82220,148123,9190.420.487.51291,894,108,358.28
11华兰生物36.24-1.17%-0.4386,39631,3470.470.7342.6665,958,591,198.24
12龙蟒佰利34.180.47%0.16178,41860,6750.880.7128.2569,454,473,986.02
13开普检测32.13-1.17%-0.382,8709261.440.9227.46642,600,000.00
14双汇发展31.890.47%0.1577,10524,4660.520.4717.3447,495,744,070.87
15多氟多31.48-4.89%-1.62597,509191,3399.000.90155.5320,889,673,208.44
16光力科技26.650.38%0.1031,0228,2451.240.67108.206,645,012,536.50
17天迈科技25.83-4.93%-1.3420,3855,3476.771.08-516.60777,418,941.60
18森霸传感24.56-4.10%-1.05101,24925,2105.620.9818.064,420,800,000.00
19普莱柯23.90-0.91%-0.2216,7503,9760.520.7929.157,683,754,400.00
20捷安高科23.75-1.37%-0.339,1322,1863.950.6430.45548,387,500.00
21濮阳惠成22.55-1.44%-0.3317,5983,9780.680.6430.075,796,691,725.00
22明泰铝业20.140.55%0.11106,79121,4241.610.879.5013,320,296,820.30
23思维列控19.95-2.35%-0.4812,8322,5850.571.15-8.084,522,988,589.00
24汉威科技19.26-6.50%-1.34286,97156,5629.790.8926.035,643,619,243.56
25洛阳玻璃17.911.13%0.20141,51825,7485.042.3721.225,033,396,257.47
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021