网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金现代 (300830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.44 52周最低:7.82

金现代(300830) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华171.04-1.02%-1.7645,96977,2172.261.3536.8434,792,048,800.00
2华熙生物137.960.92%1.2610,00513,6601.051.1186.3613,103,448,005.76
3云路股份115.251.94%2.195,8986,7832.260.87108.223,007,065,198.00
4万华化学96.07-0.03%-0.0343,45941,8240.300.7812.45136,822,991,962.00
5海泰新光92.282.23%2.013,1682,8751.711.8536.191,708,379,640.00
6青岛啤酒89.40-0.92%-0.8325,05122,3850.360.5442.8562,326,023,538.52
7英科再生82.55-0.97%-0.816,7025,4572.371.1545.362,333,640,125.70
8海尔生物80.01-1.33%-1.0812,1129,6760.651.6431.5214,759,349,711.80
9天岳先进78.410.50%0.3936,27327,78110.630.49-47.522,662,774,640.80
10光威复材72.50-0.56%-0.4166,56447,7941.281.8551.1437,642,577,000.00
11润丰股份72.26-1.00%-0.7310,1827,2801.520.5817.534,740,867,791.55
12睿创微纳72.15-0.04%-0.0313,7509,7760.541.0459.1218,479,676,325.50
13英科医疗71.842.70%1.89324,692234,3576.281.905.0937,111,298,050.42
14正海生物71.491.84%1.2913,8589,8921.151.3857.208,580,000,000.00
15威高骨科67.30-0.59%-0.406,4594,3371.910.99258.582,269,527,280.11
16高测股份65.707.00%4.3042,19527,7323.532.6482.137,844,179,558.50
17中航沈飞60.410.68%0.4148,43529,1890.250.9462.28118,346,949,737.17
18奥福环保54.551.00%0.542,3621,2880.511.0454.012,529,467,735.05
19山东赫达53.321.20%0.6316,1408,4960.490.9948.4817,170,247,160.96
20日辰股份52.80-3.17%-1.733,0341,6270.890.9666.851,806,103,267.44
21歌尔股份50.644.80%2.32362,618181,8651.061.4940.22173,139,150,104.48
22中孚信息49.809.11%4.1654,03526,1682.781.6847.559,639,364,819.61
23凯盛新材47.430.72%0.3419,6149,1953.471.04120.702,670,825,851.32
24金雷股份47.00-3.05%-1.4859,90228,2162.271.9220.3612,310,266,352.52
25元利科技46.612.35%1.0713,0445,9722.851.1018.472,130,048,101.80
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022