网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:122 52周最低:53.64

浩洋股份(300833) 区域板块

所属区域: 广东 ;共有 832 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华大基因60.514.83%2.7960,97936,5411.471.7531.2925,045,955,805.75
52德明利58.580.10%0.0615,4319,0397.720.9240.401,171,600,000.00
53华润三九58.345.69%3.14146,47984,2291.501.2925.3757,079,667,561.80
54豪鹏科技58.26-1.04%-0.6110,8346,3175.420.6413.771,165,200,000.00
55明微电子58.082.61%1.4821,35012,2694.190.9950.072,962,745,364.48
56南网科技57.97-3.08%-1.8442,35224,5915.460.84134.814,496,542,990.28
57鹿山新材57.600.28%0.1617,0419,7677.410.7733.881,324,972,800.00
58海大集团57.50-0.38%-0.2242,72324,5590.261.6049.1595,516,761,007.50
59唯特偶57.230.23%0.1314,5978,40710.501.13-167.49795,662,108.55
60兆威机电57.100.39%0.2213,0627,4322.170.8181.573,441,531,200.00
61聚胶股份56.825.01%2.716,4413,6143.400.840.001,077,677,268.66
62盛弘股份54.92-0.92%-0.5175,72641,5303.690.6968.1411,273,730,075.56
63中科蓝讯54.431.06%0.578,1534,4472.931.0114.441,514,962,327.89
64纳思达53.91-0.13%-0.0776,57741,3160.600.9637.0868,904,568,209.87
65凯格精机53.381.37%0.728,6424,5875.150.5514.66894,981,464.16
66方邦股份53.200.00%0.0032,18417,5474.011.23-67.344,267,198,600.00
67博硕科技53.104.36%2.2211,4416,0302.011.5218.983,026,700,000.00
68顺丰控股53.004.54%2.30205,631107,8740.422.1836.55259,445,725,769.00
69博力威52.38-0.29%-0.159,3544,8883.780.6632.941,296,488,808.00
70汇顶科技52.016.47%3.1678,64340,6881.722.95157.6123,820,223,263.41
71嘉元科技51.442.19%1.1032,24916,4571.380.7820.2512,047,148,875.12
72欧陆通51.40-0.60%-0.3111,7226,0773.000.60107.802,009,571,562.20
73信濠光电50.500.50%0.253,3751,7060.720.78-35.822,374,308,000.00
74盛讯达50.06-3.13%-1.6228,11314,1522.141.35455.096,565,190,486.04
75开立医疗49.900.50%0.2547,02023,4311.100.9259.0421,350,301,075.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式