网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:122 52周最低:53.64

浩洋股份(300833) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华利集团51.335.08%2.4844,92722,9253.082.1118.607,498,543,050.00
77呈和科技51.205.35%2.607,7063,8860.963.3737.104,129,721,856.00
78安达智能51.083.17%1.578,3784,2764.751.9611.43900,794,114.36
79祥鑫科技50.761.78%0.8957,98829,5795.071.1944.815,810,397,608.88
80迪阿股份50.557.32%3.4543,55322,16411.943.9018.051,843,271,022.15
81信濠光电50.28-1.64%-0.846,6663,3891.421.78-35.662,363,964,480.00
82盛讯达49.991.07%0.5315,3987,6951.170.59454.456,556,010,235.66
83路维光电49.974.04%1.9419,96010,0207.011.13113.571,422,259,831.78
84德赛电池49.83-0.24%-0.1268,97834,6402.300.8016.4814,918,447,333.46
85一博科技49.481.52%0.746,6023,2703.601.3711.80907,922,720.76
86朗特智能49.022.77%1.3217,6618,6145.471.2924.031,582,583,248.80
87杰普特48.853.32%1.5717,6198,6263.191.4155.512,694,920,309.05
88赛微微电48.321.51%0.725,8002,8233.021.50134.22927,744,000.00
89美的集团48.310.92%0.44276,045134,4220.401.0211.11335,424,795,602.85
90新产业48.03-2.30%-1.1362,11829,8682.141.2030.6113,966,573,816.35
91天赐材料47.836.38%2.87567,922270,6722.972.5416.1091,363,635,429.76
92维海德46.981.05%0.495,1342,4153.121.2323.37773,359,202.88
93倍轻松46.174.60%2.0323,04411,1019.892.44-88.791,075,292,051.31
94铭利达46.150.26%0.1218,7528,7745.210.9365.931,661,815,350.00
95贝特瑞44.910.07%0.037,4243,3690.101.2817.4132,698,037,994.75
96中国平安44.83-0.27%-0.12859,327390,3630.791.008.12485,628,349,445.34
97达瑞电子44.800.88%0.395,0192,2631.351.0825.451,668,831,987.20
98思林杰44.650.47%0.217,1233,2024.401.1549.07723,472,880.00
99万孚生物44.55-7.19%-3.45545,203242,55712.291.5115.8019,769,638,843.35
100英搏尔43.764.99%2.0846,20620,3163.172.7271.506,373,636,123.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式