网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:122 52周最低:53.64

浩洋股份(300833) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1微芯生物23.10-1.07%-0.259,6602,2370.232.142,532.979,467,107,525.00
2中海达6.66-1.19%-0.0824,4791,6360.332.291,662.504,948,724,288.90
3超华科技5.13-0.58%-0.0320,3891,0520.221.401,350.004,779,332,406.72
4惠威科技12.18-0.49%-0.062,6783280.181.221,218.001,822,270,262.40
5飞马国际2.46-1.60%-0.04170,4244,2190.591.841,020.836,520,020,296.30
6路畅科技27.15-0.29%-0.082,2156030.181.16987.273,258,000,000.00
7芳源股份17.333.46%0.5823,9434,1240.633.30866.506,636,958,483.00
8宝莱特17.571.56%0.2741,4667,2922.354.26831.753,083,208,973.65
9甘化科工10.92-1.44%-0.1615,3511,6850.351.13767.614,764,944,875.40
10深赛格7.45-8.48%-0.69527,38240,1195.313.04760.207,336,308,187.30
11天源迪科6.34-2.01%-0.1364,4244,1201.001.76646.944,043,301,220.48
12海王生物3.660.00%0.00116,3454,2700.441.43631.039,629,911,120.62
13深水海纳11.15-0.80%-0.093,9774450.321.89558.001,372,275,662.04
14中国长城11.14-1.33%-0.15205,38523,0160.641.68446.0035,089,078,164.90
15盛讯达48.87-0.83%-0.414,3272,1070.331.59444.826,416,995,015.62
16南华仪器10.38-0.29%-0.033,6123750.261.53429.341,415,022,650.97
17浩云科技4.98-0.80%-0.0417,6278840.262.16425.643,369,055,053.42
18翔鹭钨业8.27-0.60%-0.057,2646020.261.32413.502,273,076,056.96
19佳隆股份2.70-1.10%-0.0338,9991,0610.421.79407.582,516,832,864.00
20群兴玩具5.99-1.64%-0.1025,7111,5530.422.24383.973,526,432,800.00
21实益达6.37-2.15%-0.1490,1605,7881.541.91374.123,672,930,871.44
22深华发A9.94-2.93%-0.3020,9602,1091.153.45372.661,802,595,640.45
23卡莱特91.403.98%3.5010,2239,2976.742.21366.321,383,334,948.64
24普路通10.610.66%0.07303,33432,6248.1011.10353.333,957,171,372.40
25汇金科技9.57-1.95%-0.1910,1549780.311.68332.293,139,993,320.75
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式