网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:122 52周最低:53.64

浩洋股份(300833) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠泰医疗303.506.49%18.509,92829,5192.241.6065.9813,450,431,358.50
2中望软件195.668.26%14.9310,26919,6172.092.34171.639,604,892,854.26
3迈瑞医疗335.653.40%11.0566,952221,7810.551.6043.03406,955,953,896.10
4德方纳米235.133.95%8.9433,65079,6682.091.3713.6037,797,849,363.05
5比亚迪266.662.75%7.14257,986692,7131.422.1278.20483,492,673,714.30
6科达利102.656.57%6.3361,98263,5842.642.4931.4924,056,913,472.15
7德明利63.8710.01%5.8168,85643,15234.435.0744.051,277,400,000.00
8凡拓数创30.6420.02%5.1160,23517,33524.834.3533.36743,405,328.64
9深信服117.184.41%4.9539,72346,1650.961.94-169.8348,523,559,644.98
10立高食品92.145.68%4.9526,66924,8103.203.8483.487,680,292,844.00
11奥普特148.963.43%4.944,2316,3681.401.1244.854,517,941,159.20
12东鹏饮料175.242.48%4.246,97812,2670.920.9251.7613,319,992,400.00
13海天味业74.105.32%3.74141,992105,1160.312.4250.41343,367,083,616.70
14江波龙71.575.48%3.7248,30634,62115.301.6821.772,260,290,603.09
15高凌信息41.989.55%3.6621,9928,94711.781.2027.80783,505,316.48
16开立医疗53.007.40%3.6596,95449,9962.271.9662.7122,676,672,485.00
17德赛西威113.603.28%3.6187,737101,4041.602.1560.7562,480,000,000.00
18三旺通信81.784.46%3.4910,0508,2016.071.2751.431,352,974,289.94
19迪阿股份50.557.32%3.4543,55322,16411.943.9018.051,843,271,022.15
20利元亨178.691.94%3.409,61317,1322.771.2246.666,199,121,878.43
21财富趋势89.143.90%3.3516,39314,7685.692.3241.462,568,721,083.70
22中新赛克35.3710.02%3.2257,08819,3333.341.60221.066,039,498,240.00
23天赐材料47.836.38%2.87567,922270,6722.972.5416.1091,363,635,429.76
24中旗新材31.0310.00%2.8259,44218,26810.663.9731.991,729,534,625.00
25铂科新材93.702.97%2.7013,32812,3671.751.3958.017,153,016,490.90
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式