网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:122 52周最低:53.64

浩洋股份(300833) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万科A20.465.57%1.082,177,340438,0722.241.4010.37198,957,061,065.18
2分众传媒6.863.31%0.222,101,708141,7021.461.0526.2799,073,490,120.36
3ST康美2.370.00%0.002,006,54547,2071.470.653.3232,262,639,608.85
4大悦城4.686.85%0.301,921,89589,5994.805.34-22.2918,733,552,376.76
5华侨城A5.980.50%0.031,860,476110,4952.631.6594.7742,240,576,546.74
6深振业A5.453.02%0.161,675,21290,77712.410.6140.677,357,473,000.70
7粤宏远A4.56-5.59%-0.271,670,22878,59426.190.7654.292,908,583,774.64
8世联行3.769.94%0.341,667,27361,8338.203.33-5.887,646,257,310.72
9英飞拓6.39-10.00%-0.711,650,994106,52513.771.15-5.327,659,533,773.98
10格林美8.183.41%0.271,628,818130,2363.202.3232.7241,665,216,562.26
11平安银行13.702.54%0.341,615,832219,7500.831.096.49265,858,940,126.10
12中国广核2.74-0.72%-0.021,389,18638,1420.351.3114.08107,777,861,914.00
13保利发展16.453.13%0.501,239,042202,3671.041.117.31196,913,794,226.10
14海鸥住工4.854.53%0.211,182,11458,53218.174.5654.743,154,785,179.35
15金地集团11.844.50%0.511,151,664134,9542.551.165.6753,452,669,492.48
16尚荣医疗5.854.84%0.271,141,78465,00513.521.45-85.284,941,718,821.00
17翰宇药业19.4015.13%2.551,136,775209,17312.401.40-199.6017,788,384,576.00
18TCL科技3.980.76%0.031,094,75743,3680.780.5443.5455,841,956,835.58
19众生药业30.824.47%1.321,072,348315,83213.260.98114.1524,923,550,762.32
20深赛格7.48-8.11%-0.661,056,88979,68210.731.00763.277,365,850,367.92
21招商银行36.753.67%1.30958,163349,1270.461.457.15758,113,707,765.75
22南山控股4.370.46%0.02897,98739,2176.710.6336.065,849,449,795.68
23中信证券20.640.63%0.13844,050173,0140.740.8613.58234,608,344,240.80
24搜于特1.35-0.74%-0.01807,43110,8422.650.63-1.534,120,000,934.40
25中国长城11.03-2.30%-0.26785,85387,4362.501.07441.2034,711,437,861.78
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式