网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首都在线 (300846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:9.9

首都在线(300846) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技734.22-0.65%-4.785,45339,9311.200.7732.8133,204,144,047.00
2爱美客555.904.14%22.1019,509107,4691.871.33121.0957,837,485,508.25
3华峰测控518.54-0.82%-4.316,94936,5181.901.1284.8918,790,009,257.24
4义翘神州407.104.25%16.6013,97558,2488.191.5622.696,910,500,000.00
5北方华创387.032.39%9.0555,477213,0221.201.26219.27178,277,467,536.05
6键凯科技384.650.89%3.412,98311,5450.840.57133.6813,566,454,055.00
7圣邦股份341.502.70%8.9723,51581,4960.991.89139.4880,678,174,858.54
8亿华通300.20-0.27%-0.8012,34036,9162.460.77-857.7115,075,397,369.20
9金山办公254.52-2.18%-5.6820,22951,5220.931.62104.1155,587,820,000.00
10佰仁医疗253.00-2.43%-6.311,9144,9040.781.21602.866,187,779,585.60
11万泰生物240.861.08%2.579,85723,8820.650.7798.3536,340,207,704.00
12百普赛斯235.640.71%1.657,06516,7063.520.8859.894,732,600,000.00
13爱博医疗219.130.61%1.335,92812,9750.850.72137.1115,302,340,814.50
14中国中免203.881.02%2.06116,016233,1310.591.1134.78398,851,704,128.32
15兆易创新176.884.18%7.09278,949494,6344.501.6060.14109,160,940,612.36
16鸿远电子175.950.12%0.2116,39029,0731.040.5349.3527,674,920,949.20
17康龙化成175.760.83%1.4422,49039,7350.790.6097.7350,034,984,783.92
18中科创达155.750.56%0.8630,75047,6990.720.65109.3466,202,297,871.50
19北京君正148.253.52%5.04139,808204,9573.511.4499.2358,600,590,879.06
20昭衍新药132.28-3.46%-4.7422,92530,7580.711.1972.2342,333,055,302.30
21阳光诺和127.486.68%7.9810,05112,5715.821.34223.302,196,255,474.96
22北摩高科115.101.39%1.5825,32928,9631.520.5050.7019,072,913,265.00
23热景生物114.00-1.05%-1.2114,42016,4483.250.414.485,001,304,875.07
24国联股份112.67-0.04%-0.0519,27221,7570.860.6871.2825,016,582,534.22
25当升科技107.71-1.72%-1.8875,55981,6661.720.6357.3847,087,449,384.86
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021