网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美瑞新材 (300848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:24.42

美瑞新材(300848) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华168.00-2.78%-4.8019,06132,1010.921.9835.8533,863,774,400.00
2华熙生物136.63-0.05%-0.073,9875,4430.411.5685.4012,957,411,604.48
3云路股份115.281.96%2.222,6232,9800.981.36108.223,007,065,198.00
4万华化学96.570.49%0.4721,64820,8230.151.3512.51137,492,157,479.40
5海泰新光90.20-0.08%-0.071,4801,3160.773.0135.291,665,799,740.00
6青岛啤酒89.90-0.37%-0.339,2148,2550.130.7143.0662,632,225,530.00
7英科再生81.88-1.78%-1.481,3761,1400.470.8145.002,315,265,006.60
8海尔生物78.61-3.06%-2.486,3905,1100.332.9631.0614,543,629,047.68
9天岳先进75.73-2.94%-2.2921,77016,6186.291.03-45.662,558,802,203.00
10英科医疗73.685.33%3.73220,704158,9634.214.575.2037,943,111,914.56
11光威复材71.48-1.96%-1.4321,24115,2350.392.0150.3037,020,557,000.00
12润丰股份71.39-2.19%-1.606,6004,7170.981.3417.274,670,137,894.95
13正海生物71.261.51%1.067,6475,4410.632.7157.268,588,400,000.00
14睿创微纳70.70-2.05%-1.486,5784,6890.251.7957.9718,121,096,327.50
15高测股份67.209.45%5.8027,80618,1942.336.1284.008,023,270,416.00
16威高骨科66.71-1.46%-0.993,4822,3380.951.76257.002,255,686,640.74
17中航沈飞59.97-0.05%-0.0325,31015,2480.121.6761.65117,151,921,772.60
18奥福环保54.500.91%0.491,6318890.352.5253.962,527,149,249.50
19日辰股份54.22-0.57%-0.311,7119260.501.9568.631,854,325,301.28
20山东赫达52.57-0.23%-0.126,6653,5260.201.4647.9216,969,803,680.64
21歌尔股份50.033.54%1.71179,43489,1760.522.6239.69170,850,215,010.36
22中孚信息47.594.27%1.9525,33912,1401.292.8045.189,158,651,452.88
23金雷股份47.19-2.66%-1.2921,47110,2210.812.4420.4112,341,676,770.60
24凯盛新材46.85-0.51%-0.2412,0695,6612.112.26118.412,620,124,664.52
25元利科技46.181.41%0.646,4732,9381.421.9218.302,110,397,368.40
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022