交大思诺(300851) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 爱美客 | 579.00 | 1.74% | 9.90 | 11,891 | 68,644 | 1.14 | 1.26 | 129.24 | 60,278,830,185.00 |
| 2 | 华峰测控 | 474.03 | 1.31% | 6.13 | 15,527 | 74,082 | 3.85 | 0.64 | 54.42 | 19,138,508,551.35 |
| 3 | 石头科技 | 358.72 | 8.40% | 27.81 | 20,370 | 71,528 | 2.84 | 2.52 | 16.74 | 25,768,556,139.20 |
| 4 | 北方华创 | 333.58 | 0.63% | 2.08 | 83,888 | 279,426 | 1.70 | 0.59 | 139.36 | 164,142,124,020.68 |
| 5 | 键凯科技 | 236.75 | 4.85% | 10.95 | 3,599 | 8,425 | 1.01 | 1.08 | 73.98 | 8,410,672,305.25 |
| 6 | 爱博医疗 | 208.97 | 3.26% | 6.59 | 4,811 | 9,951 | 0.69 | 0.65 | 112.96 | 14,556,168,957.80 |
| 7 | 经纬恒润 | 208.89 | -5.91% | -13.11 | 17,483 | 36,446 | 7.48 | 1.16 | 229.55 | 4,881,017,322.72 |
| 8 | 中国中免 | 201.19 | 2.65% | 5.19 | 88,964 | 177,678 | 0.46 | 0.67 | 41.93 | 392,818,554,697.36 |
| 9 | 金山办公 | 191.60 | 0.61% | 1.16 | 18,545 | 35,534 | 0.85 | 0.38 | 89.70 | 41,811,244,956.40 |
| 10 | 圣邦股份 | 180.73 | 2.40% | 4.23 | 23,709 | 42,738 | 0.67 | 0.63 | 50.29 | 64,394,173,099.30 |
| 11 | 百普赛斯 | 156.43 | 2.08% | 3.18 | 1,963 | 3,043 | 0.98 | 0.73 | 45.75 | 3,128,600,000.00 |
| 12 | 万泰生物 | 139.15 | 3.40% | 4.58 | 27,538 | 38,243 | 1.26 | 1.33 | 28.69 | 30,429,419,265.85 |
| 13 | 中科创达 | 135.20 | -1.94% | -2.68 | 51,223 | 69,529 | 1.21 | 1.16 | 83.19 | 57,467,825,646.40 |
| 14 | 鸿远电子 | 132.68 | -0.95% | -1.27 | 15,683 | 20,651 | 0.68 | 0.73 | 35.38 | 30,761,274,208.00 |
| 15 | 兆易创新 | 128.47 | 2.00% | 2.52 | 106,643 | 136,761 | 1.61 | 0.72 | 32.60 | 85,161,992,436.94 |
| 16 | 佰仁医疗 | 123.57 | 2.97% | 3.56 | 1,904 | 2,331 | 0.55 | 1.23 | 213.05 | 4,309,205,699.16 |
| 17 | 华大九天 | 119.90 | -2.56% | -3.15 | 216,727 | 266,537 | 29.51 | 0.90 | 374.69 | 8,804,924,003.70 |
| 18 | 义翘神州 | 119.56 | 2.49% | 2.90 | 7,186 | 8,603 | 2.22 | 1.48 | 15.18 | 3,861,788,000.00 |
| 19 | 亿华通 | 111.82 | 1.10% | 1.22 | 34,008 | 37,371 | 4.18 | 1.39 | -46.59 | 9,093,334,906.70 |
| 20 | 阳光诺和 | 111.00 | 1.95% | 2.12 | 8,305 | 9,175 | 1.46 | 1.15 | 68.52 | 6,319,507,500.00 |
| 21 | 国联股份 | 103.00 | 2.64% | 2.65 | 37,510 | 37,929 | 0.75 | 1.07 | 57.22 | 51,361,507,127.00 |
| 22 | 当升科技 | 96.68 | 2.73% | 2.57 | 96,194 | 91,153 | 1.97 | 0.99 | 34.32 | 47,114,691,311.88 |
| 23 | 龙芯中科 | 96.37 | 0.89% | 0.85 | 31,521 | 30,327 | 10.10 | 0.49 | 146.02 | 3,008,093,083.63 |
| 24 | 北京君正 | 94.37 | 2.79% | 2.56 | 97,664 | 91,675 | 2.05 | 0.76 | 43.00 | 45,042,390,113.02 |
| 25 | 中矿资源 | 94.26 | -1.62% | -1.55 | 203,134 | 190,135 | 4.47 | 0.82 | 24.22 | 42,874,717,416.78 |
进入关怀模式
