网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

交大思诺 (300851)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.1 52周最低:20.58

交大思诺(300851) 区域板块

所属区域: 北京 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免195.685.54%10.27118,643230,1300.613.5746.41382,060,414,449.92
2中青旅11.315.01%0.54244,43727,3803.383.24-37.668,186,630,400.00
3王府井24.364.19%0.98172,47041,1121.583.3122.5226,636,917,653.36
4爱博医疗181.924.10%7.175,2299,3420.751.7594.2612,671,954,140.80
5键凯科技170.594.04%6.632,4554,0760.680.8149.456,139,114,960.37
6首旅酒店21.253.96%0.81108,44522,9811.012.30-59.9322,746,681,190.00
7中国国航10.553.33%0.34396,61642,1990.402.46-4.95105,100,490,711.55
8华峰测控345.702.99%10.032,5408,6700.430.9937.7820,656,815,025.90
9阳光诺和80.142.74%2.143,2172,5610.571.9249.474,562,570,550.00
10经纬恒润200.312.60%5.082,6995,3541.151.0187.094,680,533,198.88
11国联股份108.332.58%2.7215,25116,4300.311.5056.7254,019,340,456.97
12佰仁医疗108.942.26%2.417588140.220.86201.743,799,019,736.72
13新华网18.672.02%0.3791,41316,9551.762.4242.129,690,278,151.20
14中际联合36.241.66%0.5911,6594,1871.101.3623.693,850,862,400.00
15天宜上佳24.071.60%0.3858,55814,2151.301.3457.3110,829,807,590.16
16三一重能40.701.45%0.5820,3098,2701.511.050.005,484,580,758.80
17昭衍新药59.501.31%0.7721,69212,8670.481.1931.6526,684,466,525.50
18高能环境10.841.21%0.1325,8792,7900.211.2516.1813,533,243,582.20
19京运通7.581.20%0.09165,36112,4700.681.1423.6918,302,689,686.38
20大唐发电3.541.14%0.04377,57213,3040.300.96-5.9843,882,155,435.24
21江河集团9.171.10%0.1084,6807,7650.751.49-8.8210,389,628,890.20
22北京城乡15.951.08%0.1722,6803,6040.721.87-39.265,053,038,936.55
23大豪科技16.740.97%0.169,3401,5610.101.2540.8315,432,450,502.14
24同仁堂43.780.92%0.4040,65817,8850.301.3344.5860,042,968,070.36
25精进电动8.910.91%0.0810,4869251.001.57-7.62933,447,685.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式