网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

交大思诺 (300851)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.1 52周最低:20.58

交大思诺(300851) 区域板块

所属区域: 北京 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2永信至诚0.000.00%0.00000.000.000.000.00
3华峰测控335.67-3.54%-12.336,08920,5461.020.9536.6920,057,486,548.29
4经纬恒润195.23-4.12%-8.395,95211,6442.550.9784.884,561,831,643.04
5石头科技266.55-2.21%-6.014,33111,6730.600.7814.9419,189,815,181.20
6键凯科技163.96-2.98%-5.044,4857,4481.250.6447.525,900,517,550.28
7诺禾致源22.75-13.66%-3.6037,2158,9133.444.1945.502,461,090,836.75
8寒武纪63.06-4.96%-3.2940,22325,8291.660.94-23.9815,272,226,773.70
9亿华通87.07-3.49%-3.159,8808,7171.211.13-32.987,080,635,577.95
10兆易创新98.24-2.79%-2.8295,42094,2891.441.1921.0865,154,270,973.76
11奇安信49.02-4.82%-2.4831,97615,9770.691.02-61.2822,578,659,206.26
12阳光诺和78.00-2.54%-2.033,2492,5650.570.8648.154,440,735,000.00
13爱博医疗174.75-1.14%-2.026,22110,8060.890.8890.5412,172,515,315.00
14宝兰德37.91-4.94%-1.973,8701,4981.241.12151.641,185,779,308.00
15龙芯中科80.08-2.38%-1.9522,35617,8327.160.83121.332,499,617,039.92
16天宜上佳23.69-7.53%-1.93139,11933,6383.091.6856.4010,658,834,308.72
17佰仁医疗106.53-1.74%-1.892,4462,6140.701.26197.283,714,976,799.64
18中际联合35.65-4.98%-1.8729,33910,6192.761.4623.303,788,169,000.00
19神州细胞45.26-3.70%-1.744,1141,8860.451.24-28.834,138,038,250.04
20映翰通37.30-4.41%-1.725,8462,2001.541.1917.851,414,360,646.80
21中国中免185.41-0.90%-1.6955,780103,9080.290.6843.97362,008,490,613.04
22中科星图61.50-2.67%-1.694,0072,4850.381.0260.296,557,416,467.00
23海量数据19.00-8.12%-1.68198,01439,4697.080.72-147.295,316,882,613.00
24三一重能40.12-3.97%-1.6650,05720,2693.711.040.005,406,422,114.08
25信安世纪38.39-4.07%-1.6310,0333,9101.630.5922.932,358,986,109.48
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式