网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

交大思诺 (300851)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.2 52周最低:20.42

交大思诺(300851) 区域板块

所属区域: 北京 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1农业银行2.83-0.70%-0.022,391,62567,9120.080.794.29846,975,243,202.22
2中国能建2.260.89%0.021,988,94644,7461.400.798.9332,142,852,176.38
3工商银行4.34-0.23%-0.011,900,35882,5330.070.844.521,170,117,002,419.26
4中国石油5.10-0.20%-0.011,606,13581,4550.101.107.73825,802,596,871.80
5中国石化4.280.23%0.011,589,32767,5320.170.816.85408,987,260,076.88
6中国建筑5.150.00%0.001,306,94066,8600.320.743.93210,302,139,246.60
7中国铝业4.170.97%0.041,260,43251,8620.960.9312.1954,538,208,119.11
8三峡能源5.643.49%0.191,247,64669,5311.461.4722.7148,340,440,000.00
9海油发展2.73-1.44%-0.04974,43226,2980.960.7017.1727,750,734,463.27
10中国国航11.075.43%0.57937,984102,3230.942.37-5.20110,280,799,258.47
11中国银行3.05-0.33%-0.01865,79326,4600.040.714.30642,834,820,280.30
12邮储银行4.530.22%0.01855,23038,4310.760.975.5251,073,310,223.54
13中国电建7.050.71%0.05752,07652,7290.680.9611.7077,489,381,554.95
14中国重工3.520.00%0.00682,16123,8530.310.94-153.0477,734,987,552.64
15中国电信3.850.79%0.03631,55024,2380.320.7213.2875,423,137,720.70
16长江电力22.70-1.52%-0.35604,007137,3460.272.1617.81516,240,204,521.00
17京沪高铁4.603.37%0.15591,93526,8890.221.56215.96125,711,997,648.60
18大唐发电3.490.00%0.00577,43820,0980.470.73-5.9043,262,350,979.94
19中国中铁5.371.13%0.06561,50629,9810.280.874.74109,352,205,949.71
20石化油服1.860.00%0.00543,91110,0130.401.041,860.0025,239,044,104.86
21三一重工14.372.28%0.32518,19373,5410.610.8526.39122,048,520,121.77
22民生银行3.440.00%0.00505,25017,3290.141.085.38121,989,703,852.72
23中国核电6.041.17%0.07502,33330,1690.270.6712.53113,856,426,612.28
24中国联通3.411.49%0.05488,36816,4990.160.6814.64105,581,824,705.17
25光大银行2.840.35%0.01487,50013,8080.120.873.94117,443,070,528.32
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式