网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科思股份 (300856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.7 52周最低:38.69

科思股份(300856) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦662.121.16%7.567,95552,9484.191.47205.6312,556,155,657.80
2迈为股份652.342.24%14.2824,732161,0324.711.35101.7734,235,545,562.92
3固德威575.008.65%45.8024,689145,59411.791.55148.9012,043,619,950.00
4卓胜微403.15-4.65%-19.6566,978272,9703.240.9656.5983,358,141,851.60
5南微医学275.56-2.97%-8.445,16414,2761.170.67131.1212,122,848,860.00
6中信博268.006.11%15.4210,91828,4543.450.94101.908,481,483,368.00
7上机数控227.93-3.87%-9.1753,219121,0146.731.0971.2918,031,731,709.83
8八方股份223.85-0.51%-1.153,6818,2600.520.8355.8215,982,890,000.00
9星宇股份206.09-1.51%-3.1520,61042,0640.731.0444.2758,305,555,832.84
10力芯微204.504.86%9.4825,88752,60119.871.050.002,663,951,561.00
11科沃斯171.00-9.63%-18.2351,05689,6740.910.96103.0195,783,940,000.00
12新洁能170.6510.00%15.5162,850105,81117.741.1580.886,044,423,000.00
13奥特维163.358.63%12.9821,94635,4074.311.4376.338,318,966,124.15
14洋河股份162.99-4.68%-8.01128,837210,7391.021.0733.21204,961,228,920.00
15硕世生物159.085.91%8.8823,85537,0996.932.338.455,476,710,792.00
16药明康德150.00-3.83%-5.98212,619320,9220.840.6888.24381,944,275,800.00
17药石科技147.66-1.55%-2.3324,58636,1761.240.6495.2629,162,739,402.66
18敏芯股份143.65-0.09%-0.1310,19414,8498.051.04140.831,818,858,520.05
19芯朋微140.002.19%3.0041,25357,6036.130.67121.749,427,460,000.00
20天奈科技133.70-7.12%-10.2560,29480,4843.421.47212.2223,604,456,770.30
21绿的谐波132.581.55%2.027,4759,9872.590.61118.343,831,566,242.56
22上能电气129.2920.00%21.55150,100184,68218.701.17127.0510,375,584,559.20
23扬农化工125.55-1.66%-2.1224,91231,3240.800.8132.2138,907,807,773.85
24伟思医疗118.90-6.37%-8.098,44610,2083.550.8149.002,830,602,243.10
25雅克科技106.4810.00%9.68214,209223,2284.871.87118.9746,801,555,936.08
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021