网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:50.5

谱尼测试(300887) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276菜百股份12.840.16%0.0225,8753,3093.330.3724.69998,666,952.00
277科拓生物26.27-0.87%-0.2312,5073,3012.071.1120.361,587,373,629.26
278中国中期8.651.05%0.0937,9373,2991.101.17670.542,984,250,000.00
279*ST大唐7.820.13%0.0141,9563,2790.480.67-5.326,885,156,027.70
280中国医药11.430.26%0.0327,8893,1840.260.6710.2312,208,476,703.14
281城建发展4.46-1.33%-0.0669,6823,1250.310.877.1110,064,157,696.00
282华电重工4.570.00%0.0067,2423,0680.580.7427.375,278,350,000.00
283诚益通10.381.17%0.1229,7463,0631.091.1324.712,823,452,340.48
284中国出版5.42-1.09%-0.0655,6203,0150.310.9612.669,877,950,000.00
285利德曼6.520.15%0.0146,0242,9981.100.95-89.072,724,045,144.20
286华联股份1.86-2.11%-0.04159,8022,9940.581.34229.635,091,474,621.42
287首都在线11.702.27%0.2625,6612,9730.880.80242.243,396,660,462.00
288全聚德9.39-1.68%-0.1631,2852,9551.011.46-18.562,896,476,537.45
289航天工程15.68-0.38%-0.0618,8502,9430.350.6339.208,404,323,200.00
290国投中鲁8.99-2.07%-0.1931,9912,8861.260.76-20.342,283,639,800.00
291舒泰神11.15-0.45%-0.0525,8462,8760.540.55-32.795,307,785,165.60
292航天长峰12.17-0.49%-0.0623,5392,8600.671.1745.384,258,809,814.96
293银信科技8.25-0.24%-0.0232,9532,7240.750.8920.273,647,326,815.00
294锋尚文化41.870.70%0.296,5092,7211.550.658.781,756,057,276.48
295江河集团6.690.30%0.0240,5722,7150.350.596.767,720,594,500.00
296北陆药业8.700.58%0.0530,7262,6670.630.7021.224,269,201,403.50
297倍杰特16.020.75%0.1216,3262,6034.250.9432.04614,824,867.62
298能科科技33.95-1.05%-0.367,5752,5770.570.8135.364,489,229,956.40
299龙软科技64.413.87%2.404,0502,5751.191.0488.232,196,356,781.84
300高伟达9.85-0.20%-0.0225,4892,5180.570.69-6.704,400,608,231.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021